iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:38:47 | 1 | 106,230 |
| 24.10.25 17:27:18 | 10 | 106,295 |
| 24.10.25 16:41:36 | 2 | 106,115 |
| 24.10.25 15:04:14 | 1 | 105,955 |
| 24.10.25 15:00:31 | 0 | 105,930 |
| 24.10.25 14:47:06 | 0 | 105,970 |
| 24.10.25 14:34:54 | 4 | 106,000 |
| 24.10.25 14:32:36 | 1 | 106,000 |
| 24.10.25 14:17:03 | 0 | 105,670 |
| 24.10.25 13:47:30 | 0 | 105,670 |
| 24.10.25 13:17:21 | 0 | 105,670 |
| 24.10.25 12:47:22 | 0 | 105,670 |
| 24.10.25 12:17:36 | 0 | 105,670 |
| 24.10.25 11:47:17 | 0 | 105,670 |
| 24.10.25 11:17:24 | 0 | 105,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:47:22 | 0 | 105,595 |
| 24.10.25 10:17:31 | 0 | 105,500 |
| 24.10.25 09:47:17 | 0 | 105,645 |
| 24.10.25 09:17:04 | 0 | 105,705 |
| 24.10.25 08:38:01 | 50 | 105,720 |
| 24.10.25 08:18:44 | 640 | 105,710 |
| 24.10.25 07:35:09 | 0 | 105,500 |
| 23.10.25 22:07:14 | 8 | 105,380 |
| 23.10.25 17:15:02 | 1 | 105,210 |
| 23.10.25 17:03:30 | 50 | 105,230 |
| 23.10.25 16:15:37 | 8 | 105,070 |
| 23.10.25 15:00:21 | 0 | 104,865 |
| 23.10.25 14:47:34 | 0 | 104,770 |
| 23.10.25 14:17:09 | 0 | 104,770 |
| 23.10.25 13:47:28 | 0 | 104,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:17:11 | 0 | 104,905 |
| 23.10.25 12:47:13 | 0 | 104,945 |
| 23.10.25 12:17:26 | 0 | 104,945 |
| 23.10.25 11:47:09 | 0 | 104,865 |
| 23.10.25 11:17:13 | 0 | 104,955 |
| 23.10.25 10:47:02 | 0 | 104,980 |
| 23.10.25 10:42:55 | 5 | 105,005 |
| 23.10.25 10:17:07 | 0 | 105,005 |
| 23.10.25 09:47:56 | 1 | 105,010 |
| 23.10.25 09:47:07 | 0 | 105,015 |
| 23.10.25 09:17:18 | 0 | 105,090 |
| 23.10.25 09:04:28 | 100 | 105,155 |
| 23.10.25 07:35:17 | 0 | 104,745 |
| 22.10.25 22:58:15 | 10 | 104,930 |
| 22.10.25 22:01:02 | 3 | 104,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login