iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:04 | 0 | 85,420 |
21:17:14 | 0 | 85,420 |
20:47:21 | 0 | 85,420 |
20:17:20 | 0 | 85,420 |
20:00:35 | 850 | 85,420 |
19:47:17 | 0 | 85,776 |
19:17:13 | 0 | 85,864 |
18:47:13 | 0 | 85,864 |
18:17:05 | 0 | 85,864 |
17:57:24 | 53 | 85,864 |
17:47:19 | 0 | 85,796 |
17:17:18 | 0 | 85,796 |
16:47:23 | 0 | 85,794 |
16:17:14 | 0 | 85,798 |
15:52:44 | 1 | 85,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 0 | 85,794 |
15:17:03 | 0 | 85,784 |
15:07:39 | 1 | 85,786 |
15:01:01 | 106 | 85,784 |
14:47:15 | 0 | 85,754 |
14:17:08 | 0 | 85,754 |
13:47:07 | 0 | 85,804 |
13:33:20 | 4 | 85,824 |
13:17:08 | 0 | 85,786 |
12:47:11 | 0 | 85,786 |
12:27:56 | 65 | 85,820 |
12:17:02 | 0 | 85,800 |
11:47:05 | 0 | 85,800 |
11:17:13 | 0 | 85,800 |
10:47:18 | 0 | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:06 | 0 | 85,800 |
09:47:16 | 0 | 85,794 |
09:17:17 | 0 | 85,764 |
08:22:13 | 17 | 85,762 |
08:05:10 | 0 | 85,782 |
21.05.24 21:47:21 | 0 | 85,774 |
21.05.24 21:17:15 | 0 | 85,746 |
21.05.24 20:47:19 | 0 | 85,700 |
21.05.24 20:17:04 | 0 | 85,700 |
21.05.24 19:47:10 | 0 | 85,698 |
21.05.24 19:17:07 | 0 | 85,626 |
21.05.24 19:03:49 | 7 | 85,626 |
21.05.24 18:47:12 | 0 | 85,848 |
21.05.24 18:17:24 | 0 | 85,848 |
21.05.24 17:47:18 | 0 | 85,848 |