iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:17 | 0 | 104,910 |
02.10.25 22:17:20 | 0 | 104,910 |
02.10.25 21:47:30 | 0 | 104,910 |
02.10.25 21:17:29 | 0 | 104,910 |
02.10.25 20:47:32 | 0 | 104,900 |
02.10.25 20:31:22 | 74 | 104,900 |
02.10.25 20:17:32 | 0 | 104,885 |
02.10.25 19:47:27 | 0 | 104,820 |
02.10.25 19:36:08 | 6 | 104,820 |
02.10.25 19:17:32 | 0 | 104,800 |
02.10.25 19:14:55 | 20 | 104,805 |
02.10.25 18:47:29 | 0 | 104,665 |
02.10.25 18:17:22 | 0 | 104,665 |
02.10.25 17:47:25 | 0 | 104,535 |
02.10.25 17:17:14 | 0 | 104,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:04:03 | 1 | 104,505 |
02.10.25 16:47:01 | 0 | 104,590 |
02.10.25 16:22:22 | 10 | 104,680 |
02.10.25 16:20:29 | 10 | 104,700 |
02.10.25 16:17:08 | 0 | 104,725 |
02.10.25 15:45:16 | 0 | 104,815 |
02.10.25 15:38:49 | 400 | 104,960 |
02.10.25 15:17:30 | 0 | 104,980 |
02.10.25 14:47:09 | 0 | 104,980 |
02.10.25 14:17:31 | 0 | 104,980 |
02.10.25 14:04:19 | 113 | 104,925 |
02.10.25 13:47:02 | 0 | 104,930 |
02.10.25 13:17:09 | 0 | 104,905 |
02.10.25 12:47:19 | 0 | 104,870 |
02.10.25 12:27:36 | 6 | 104,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:17:22 | 0 | 104,850 |
02.10.25 11:47:32 | 0 | 104,810 |
02.10.25 11:39:38 | 5 | 104,770 |
02.10.25 11:17:11 | 0 | 104,860 |
02.10.25 10:47:08 | 0 | 104,845 |
02.10.25 10:17:01 | 0 | 104,815 |
02.10.25 10:11:21 | 10 | 104,815 |
02.10.25 09:53:15 | 58 | 104,775 |
02.10.25 09:47:15 | 0 | 104,780 |
02.10.25 09:17:24 | 0 | 104,780 |
02.10.25 07:35:12 | 0 | 104,705 |
01.10.25 22:47:28 | 0 | 104,675 |
01.10.25 22:17:29 | 0 | 104,680 |
01.10.25 21:47:14 | 0 | 104,710 |
01.10.25 21:41:29 | 4 | 104,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login