iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:27:39 | 0 | 86,67 |
13.06.24 08:41:19 | 0 | 86,81 |
12.06.24 08:16:11 | 0 | 86,18 |
11.06.24 09:17:17 | 0 | 86,03 |
10.06.24 08:38:51 | 0 | 85,73 |
07.06.24 09:06:59 | 0 | 86,16 |
06.06.24 08:10:17 | 0 | 86,08 |
05.06.24 08:18:17 | 0 | 85,24 |
04.06.24 08:24:38 | 0 | 85,11 |
03.06.24 09:37:54 | 0 | 85,24 |
31.05.24 09:17:17 | 0 | 84,47 |
30.05.24 08:05:15 | 0 | 84,33 |
29.05.24 08:40:15 | 0 | 85,19 |
28.05.24 09:33:02 | 0 | 85,70 |
27.05.24 08:19:26 | 0 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:09:56 | 0 | 84,97 |
23.05.24 09:17:15 | 0 | 86,06 |
22.05.24 09:10:24 | 0 | 85,78 |
21.05.24 09:34:10 | 0 | 85,83 |
20.05.24 09:39:26 | 0 | 85,84 |
17.05.24 09:08:21 | 0 | 85,57 |
16.05.24 09:04:57 | 0 | 85,76 |
Keine Daten verfügbar