iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:58 | 95 | 105,255 |
11:47:25 | 3 | 105,235 |
11:47:25 | 1 | 105,235 |
11:32:22 | 177 | 105,180 |
11:19:53 | 72 | 105,200 |
11:19:53 | 111 | 105,195 |
11:18:45 | 6 | 105,210 |
11:10:14 | 5 | 105,165 |
11:02:51 | 1,90 Tsd. | 105,200 |
10:54:00 | 30 | 105,170 |
10:54:00 | 1,18 Tsd. | 105,180 |
10:29:59 | 93 | 105,175 |
10:16:56 | 50 | 105,210 |
10:13:43 | 90 | 105,205 |
10:09:02 | 10 | 105,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:21 | 35 | 105,200 |
09:42:45 | 4 | 105,210 |
09:39:10 | 1 | 105,180 |
09:32:05 | 10 | 105,205 |
09:25:39 | 2 | 105,185 |
09:20:09 | 14 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:09 | 18 | 105,190 |
09:20:07 | 18 | 105,190 |
09:12:34 | 29 | 105,195 |
09:04:02 | 53 | 105,160 |
02.10.25 17:36:14 | 3,91 Tsd. | 104,515 |
02.10.25 17:29:57 | 323 | 104,615 |
02.10.25 17:27:30 | 40 | 104,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login