iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:23 | 79 | 86,21 |
14.06.24 17:36:23 | 36 | 86,21 |
14.06.24 17:08:45 | 350 | 86,15 |
14.06.24 15:21:25 | 50 | 86,10 |
14.06.24 11:25:49 | 2,04 Tsd. | 86,27 |
14.06.24 11:15:06 | 128 | 86,27 |
14.06.24 10:40:58 | 63 | 86,43 |
14.06.24 10:03:50 | 1,71 Tsd. | 86,38 |
13.06.24 22:10:00 | 1,79 Tsd. | 86,40 |
13.06.24 16:08:12 | 1,00 Tsd. | 86,53 |
13.06.24 13:02:53 | 500 | 86,66 |
12.06.24 16:28:30 | 150 | 87,05 |
12.06.24 14:59:40 | 29 | 86,83 |
12.06.24 12:43:55 | 770 | 86,18 |
12.06.24 12:01:19 | 175 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:30:38 | 125 | 86,18 |
12.06.24 09:01:00 | 22 | 86,14 |
11.06.24 14:23:38 | 100 | 85,72 |
11.06.24 13:54:21 | 6 | 85,77 |
11.06.24 09:15:01 | 290 | 86,05 |
10.06.24 17:35:06 | 232 | 85,98 |
10.06.24 12:59:13 | 150 | 85,72 |
10.06.24 10:39:50 | 280 | 85,73 |
07.06.24 17:01:41 | 1,00 Tsd. | 86,05 |
07.06.24 16:39:41 | 466 | 86,18 |
07.06.24 12:31:57 | 6,85 Tsd. | 86,00 |
07.06.24 12:28:24 | 875 | 86,04 |
07.06.24 11:13:00 | 1,75 Tsd. | 85,98 |
06.06.24 22:10:00 | 150 | 86,06 |
06.06.24 09:01:29 | 150 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:44:31 | 240 | 85,57 |
05.06.24 15:10:15 | 491 | 85,56 |
05.06.24 14:23:52 | 8,24 Tsd. | 85,45 |
05.06.24 11:43:13 | 140 | 85,27 |
05.06.24 11:40:51 | 140 | 85,28 |
05.06.24 09:31:13 | 450 | 85,32 |
05.06.24 09:29:21 | 350 | 85,24 |
04.06.24 17:35:57 | 99 | 84,76 |
04.06.24 17:35:57 | 46 | 84,76 |
04.06.24 17:13:14 | 1 | 84,82 |
04.06.24 17:10:50 | 10 | 84,88 |
04.06.24 15:34:14 | 600 | 84,90 |
04.06.24 11:55:14 | 125 | 84,64 |
04.06.24 10:10:59 | 220 | 84,90 |
03.06.24 16:48:19 | 1 | 85,07 |