iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:34 | 10 | 106,15 |
| 24.10.25 21:30:59 | 10 | 106,29 |
| 24.10.25 20:31:46 | 10 | 106,21 |
| 24.10.25 20:20:57 | 170 | 106,21 |
| 24.10.25 20:20:44 | 300 | 106,22 |
| 24.10.25 20:06:52 | 300 | 106,20 |
| 24.10.25 20:04:43 | 300 | 106,18 |
| 24.10.25 20:03:53 | 300 | 106,17 |
| 24.10.25 19:56:29 | 1 | 106,29 |
| 24.10.25 18:59:07 | 18 | 106,27 |
| 24.10.25 16:59:17 | 5 | 106,05 |
| 24.10.25 16:58:10 | 300 | 106,05 |
| 24.10.25 16:54:42 | 230 | 106,03 |
| 24.10.25 16:45:08 | 9 | 106,20 |
| 24.10.25 16:43:26 | 9 | 106,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:23:08 | 24 | 106,12 |
| 24.10.25 16:20:29 | 12 | 106,16 |
| 24.10.25 16:02:23 | 11 | 106,17 |
| 24.10.25 16:01:48 | 3 | 106,12 |
| 24.10.25 15:55:59 | 190 | 106,12 |
| 24.10.25 15:36:07 | 1 | 106,03 |
| 24.10.25 15:30:06 | 1 | 106,06 |
| 24.10.25 15:22:52 | 2 | 106,06 |
| 24.10.25 15:20:29 | 4 | 106,00 |
| 24.10.25 15:08:40 | 2 | 105,97 |
| 24.10.25 14:57:39 | 2 | 105,92 |
| 24.10.25 14:00:08 | 95 | 105,70 |
| 24.10.25 13:46:29 | 5 | 105,69 |
| 24.10.25 13:20:55 | 4 | 105,66 |
| 24.10.25 12:44:30 | 1 | 105,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:25:16 | 2 | 105,69 |
| 24.10.25 11:50:23 | 1 | 105,71 |
| 24.10.25 10:55:56 | 20 | 105,64 |
| 24.10.25 10:48:39 | 20 | 105,67 |
| 24.10.25 10:42:10 | 20 | 105,59 |
| 24.10.25 10:39:35 | 3 | 105,50 |
| 24.10.25 10:39:09 | 2 | 105,57 |
| 24.10.25 09:58:49 | 57 | 105,62 |
| 24.10.25 09:54:50 | 94 | 105,54 |
| 24.10.25 09:44:42 | 1 | 105,67 |
| 24.10.25 09:40:27 | 19 | 105,68 |
| 24.10.25 09:38:45 | 5 | 105,70 |
| 24.10.25 09:35:40 | 1 | 105,69 |
| 24.10.25 09:35:08 | 2 | 105,70 |
| 24.10.25 09:30:11 | 2 | 105,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login