iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:28 | 1 | 105,25 |
12:19:15 | 46 | 105,24 |
11:56:16 | 1 | 105,25 |
11:26:07 | 1 | 105,21 |
11:25:36 | 3 | 105,16 |
11:25:27 | 3 | 105,21 |
11:21:41 | 3 | 105,20 |
11:06:21 | 40 | 105,18 |
10:52:10 | 469 | 105,19 |
10:37:25 | 80 | 105,15 |
10:28:38 | 12 | 105,19 |
10:23:37 | 28 | 105,20 |
09:53:10 | 1 | 105,21 |
09:45:22 | 19 | 105,18 |
09:43:10 | 1 | 105,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:11 | 30 | 105,17 |
09:37:35 | 1 | 105,17 |
09:37:33 | 2 | 105,18 |
09:34:19 | 3 | 105,15 |
09:34:07 | 1 | 105,19 |
09:30:13 | 1 | 105,14 |
09:27:42 | 1 | 105,19 |
09:26:02 | 1 | 105,18 |
09:25:38 | 1 | 105,18 |
09:24:49 | 3 | 105,15 |
09:24:37 | 1 | 105,19 |
09:21:09 | 1 | 105,21 |
09:16:35 | 1 | 105,20 |
09:13:19 | 3 | 105,14 |
09:13:10 | 1 | 105,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | 1 | 105,21 |
09:07:11 | 2 | 105,24 |
09:04:36 | 1 | 105,21 |
09:04:19 | 1 | 105,18 |
08:26:19 | 5 | 105,02 |
08:26:04 | 1 | 105,11 |
08:25:58 | 2 | 105,11 |
08:25:43 | 2 | 105,11 |
08:25:34 | 2 | 105,11 |
08:01:02 | 3 | 104,98 |
08:00:11 | 252 | 105,08 |
08:00:03 | 42 | 105,08 |
07:32:48 | 142 | 105,20 |
02.10.25 20:55:14 | 5 | 104,91 |
02.10.25 20:34:34 | 10 | 104,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login