iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:20 | - | 111,667 |
| 20:58:05 | - | 111,685 |
| 20:56:46 | - | 111,685 |
| 20:55:22 | - | 111,689 |
| 20:54:37 | - | 111,685 |
| 20:54:05 | - | 111,680 |
| 20:54:01 | - | 111,678 |
| 20:53:45 | - | 111,667 |
| 20:53:11 | - | 111,667 |
| 20:52:09 | - | 111,667 |
| 20:51:05 | - | 111,667 |
| 20:50:35 | - | 111,667 |
| 20:50:31 | - | 111,666 |
| 20:49:36 | - | 111,656 |
| 20:49:05 | - | 111,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:02 | - | 111,650 |
| 20:48:43 | - | 111,650 |
| 20:48:08 | - | 111,645 |
| 20:47:38 | - | 111,640 |
| 20:47:38 | - | 111,640 |
| 20:46:51 | - | 111,640 |
| 20:46:21 | - | 111,638 |
| 20:46:07 | - | 111,636 |
| 20:45:17 | - | 111,636 |
| 20:44:17 | - | 111,640 |
| 20:43:46 | - | 111,638 |
| 20:43:46 | - | 111,638 |
| 20:43:46 | - | 111,638 |
| 20:43:46 | - | 111,638 |
| 20:43:46 | - | 111,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:46 | - | 111,638 |
| 20:43:46 | - | 111,638 |
| 20:43:46 | - | 111,638 |
| 20:42:21 | - | 111,626 |
| 20:41:48 | - | 111,622 |
| 20:41:16 | - | 111,620 |
| 20:40:41 | - | 111,616 |
| 20:40:25 | - | 111,616 |
| 20:39:51 | - | 111,616 |
| 20:39:21 | - | 111,616 |
| 20:38:50 | - | 111,620 |
| 20:38:20 | - | 111,623 |
| 20:37:45 | - | 111,625 |
| 20:37:17 | - | 111,629 |
| 20:36:58 | - | 111,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login