iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:38 | - | 105,108 |
07:40:48 | - | 105,116 |
07:37:30 | - | 105,120 |
07:36:16 | - | 105,117 |
07:35:06 | - | 105,114 |
02.10.25 22:59:20 | - | 104,768 |
02.10.25 22:50:16 | - | 104,767 |
02.10.25 22:50:16 | - | 104,767 |
02.10.25 22:48:31 | - | 104,768 |
02.10.25 22:47:50 | - | 104,767 |
02.10.25 22:46:47 | - | 104,769 |
02.10.25 22:35:16 | - | 104,774 |
02.10.25 22:30:00 | - | 104,795 |
02.10.25 22:17:00 | - | 104,793 |
02.10.25 22:16:25 | - | 104,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:15:45 | - | 104,799 |
02.10.25 22:10:31 | - | 104,820 |
02.10.25 22:07:59 | - | 104,824 |
02.10.25 22:06:03 | - | 104,819 |
02.10.25 22:05:31 | - | 104,816 |
02.10.25 22:03:42 | - | 104,811 |
02.10.25 22:02:37 | - | 104,807 |
02.10.25 22:01:21 | - | 104,808 |
02.10.25 22:00:04 | - | 104,816 |
02.10.25 21:59:30 | - | 104,839 |
02.10.25 21:58:49 | - | 104,835 |
02.10.25 21:57:16 | - | 104,840 |
02.10.25 21:55:16 | - | 104,817 |
02.10.25 21:54:26 | - | 104,849 |
02.10.25 21:50:41 | - | 104,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:45 | - | 104,860 |
02.10.25 21:41:45 | - | 104,841 |
02.10.25 21:40:32 | - | 104,867 |
02.10.25 21:40:32 | - | 104,867 |
02.10.25 21:40:32 | - | 104,867 |
02.10.25 21:40:01 | - | 104,873 |
02.10.25 21:39:16 | - | 104,872 |
02.10.25 21:38:00 | - | 104,853 |
02.10.25 21:36:30 | - | 104,876 |
02.10.25 21:33:16 | - | 104,907 |
02.10.25 21:32:06 | - | 104,901 |
02.10.25 21:31:08 | - | 104,903 |
02.10.25 21:28:30 | - | 104,909 |
02.10.25 21:19:04 | - | 104,913 |
02.10.25 21:15:38 | - | 104,912 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login