iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:57 | - | 105,983 |
| 24.10.25 22:49:09 | - | 105,987 |
| 24.10.25 22:48:20 | - | 106,007 |
| 24.10.25 22:48:20 | - | 106,007 |
| 24.10.25 22:46:19 | - | 106,002 |
| 24.10.25 22:46:19 | - | 106,002 |
| 24.10.25 22:45:13 | - | 105,997 |
| 24.10.25 22:44:04 | - | 106,002 |
| 24.10.25 22:43:15 | - | 106,004 |
| 24.10.25 22:42:05 | - | 106,023 |
| 24.10.25 22:42:05 | - | 106,023 |
| 24.10.25 22:40:43 | - | 106,028 |
| 24.10.25 22:39:03 | - | 106,008 |
| 24.10.25 22:37:32 | - | 106,012 |
| 24.10.25 22:35:46 | - | 106,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:35:46 | - | 106,014 |
| 24.10.25 22:33:19 | - | 106,013 |
| 24.10.25 22:30:00 | - | 106,020 |
| 24.10.25 22:27:59 | - | 106,022 |
| 24.10.25 22:25:51 | - | 106,002 |
| 24.10.25 22:25:51 | - | 106,002 |
| 24.10.25 22:16:52 | - | 106,007 |
| 24.10.25 22:06:29 | - | 106,001 |
| 24.10.25 22:01:57 | - | 106,021 |
| 24.10.25 22:01:03 | - | 105,999 |
| 24.10.25 22:00:49 | - | 106,021 |
| 24.10.25 22:00:17 | - | 105,996 |
| 24.10.25 22:00:08 | - | 106,016 |
| 24.10.25 21:59:16 | - | 106,060 |
| 24.10.25 21:58:17 | - | 106,099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:00 | - | 106,106 |
| 24.10.25 21:55:16 | - | 106,126 |
| 24.10.25 21:53:49 | - | 106,159 |
| 24.10.25 21:51:16 | - | 106,156 |
| 24.10.25 21:50:30 | - | 106,150 |
| 24.10.25 21:48:45 | - | 106,155 |
| 24.10.25 21:45:32 | - | 106,179 |
| 24.10.25 21:45:01 | - | 106,178 |
| 24.10.25 21:43:39 | - | 106,176 |
| 24.10.25 21:42:00 | - | 106,180 |
| 24.10.25 21:41:13 | - | 106,204 |
| 24.10.25 21:40:08 | - | 106,197 |
| 24.10.25 21:39:38 | - | 106,198 |
| 24.10.25 21:35:16 | - | 106,197 |
| 24.10.25 21:29:52 | - | 106,219 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login