iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:28 | 0 | 105,205 |
11:30:50 | 0 | 105,190 |
11:00:56 | 0 | 105,183 |
10:59:00 | 10 | 105,185 |
10:58:10 | 10 | 105,180 |
10:30:56 | 0 | 105,188 |
10:17:09 | 0 | 105,185 |
02.10.25 21:55:31 | 0 | 104,785 |
02.10.25 21:45:36 | 0 | 104,832 |
02.10.25 21:31:04 | 0 | 104,844 |
02.10.25 21:15:46 | 0 | 104,855 |
02.10.25 21:01:38 | 0 | 104,855 |
02.10.25 20:46:19 | 0 | 104,862 |
02.10.25 20:31:21 | 0 | 104,867 |
02.10.25 20:16:00 | 0 | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:01:39 | 0 | 104,782 |
02.10.25 19:46:21 | 0 | 104,755 |
02.10.25 19:31:21 | 0 | 104,680 |
02.10.25 19:15:37 | 0 | 104,683 |
02.10.25 19:01:42 | 0 | 104,675 |
02.10.25 18:46:24 | 0 | 104,652 |
02.10.25 18:31:58 | 0 | 104,657 |
02.10.25 18:16:58 | 0 | 104,657 |
02.10.25 18:02:09 | 0 | 104,625 |
02.10.25 17:47:02 | 0 | 104,519 |
02.10.25 17:30:42 | 0 | 104,535 |
02.10.25 17:15:44 | 0 | 104,538 |
02.10.25 17:01:09 | 0 | 104,545 |
02.10.25 16:45:44 | 0 | 104,635 |
02.10.25 16:33:02 | 15 | 104,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:32:30 | 15 | 104,710 |
02.10.25 16:30:54 | 0 | 104,730 |
02.10.25 16:15:44 | 0 | 104,718 |
02.10.25 16:00:56 | 0 | 104,798 |
02.10.25 15:45:52 | 0 | 104,845 |
02.10.25 15:30:54 | 0 | 104,935 |
02.10.25 15:15:45 | 0 | 104,990 |
02.10.25 15:00:57 | 0 | 104,990 |
02.10.25 14:45:43 | 0 | 104,960 |
02.10.25 14:30:52 | 0 | 104,988 |
02.10.25 14:15:40 | 0 | 104,985 |
02.10.25 14:01:00 | 0 | 104,960 |
02.10.25 13:45:44 | 0 | 104,950 |
02.10.25 13:30:38 | 0 | 104,938 |
02.10.25 13:15:23 | 0 | 104,923 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login