iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 86,48 |
13.06.24 14:32:18 | 35 | 86,88 |
13.06.24 08:00:23 | 0 | 86,59 |
12.06.24 20:55:42 | 466 | 86,88 |
12.06.24 08:00:10 | 0 | 86,01 |
11.06.24 08:00:13 | 0 | 85,90 |
10.06.24 08:00:08 | 0 | 85,66 |
07.06.24 08:00:28 | 0 | 85,99 |
06.06.24 08:00:18 | 0 | 85,91 |
05.06.24 08:00:33 | 0 | 85,10 |
04.06.24 08:00:23 | 0 | 85,00 |
03.06.24 08:00:41 | 0 | 85,26 |
31.05.24 08:00:08 | 0 | 84,06 |
30.05.24 08:00:42 | 0 | 84,01 |
29.05.24 14:49:59 | 10 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:01:00 | 0 | 84,87 |
28.05.24 08:00:43 | 0 | 85,45 |
27.05.24 08:00:08 | 0 | 85,21 |
24.05.24 08:00:11 | 0 | 84,77 |
23.05.24 08:00:44 | 0 | 85,81 |
22.05.24 08:01:48 | 0 | 85,74 |
21.05.24 08:02:37 | 0 | 85,59 |
20.05.24 08:00:32 | 0 | 85,63 |
17.05.24 08:00:37 | 0 | 85,23 |
16.05.24 08:00:10 | 0 | 85,59 |
Keine Daten verfügbar