iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 86,40 |
13.06.24 22:10:00 | 0 | 86,14 |
12.06.24 22:10:00 | 0 | 85,77 |
11.06.24 22:10:00 | 0 | 85,98 |
10.06.24 22:10:00 | 0 | 86,18 |
07.06.24 22:10:00 | 0 | 86,06 |
06.06.24 22:10:00 | 0 | 85,57 |
05.06.24 22:10:00 | 0 | 84,76 |
04.06.24 22:10:00 | 0 | 85,07 |
03.06.24 22:10:00 | 0 | 84,52 |
31.05.24 22:10:00 | 0 | 84,73 |
30.05.24 22:10:00 | 0 | 84,99 |
29.05.24 22:10:00 | 0 | 85,54 |
28.05.24 22:10:00 | 0 | 85,53 |
27.05.24 22:10:00 | 0 | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 85,70 |
23.05.24 22:10:00 | 0 | 85,80 |
22.05.24 22:10:00 | 0 | 85,78 |
21.05.24 22:10:00 | 0 | 85,58 |
20.05.24 22:10:00 | 0 | 85,85 |
17.05.24 22:10:00 | 0 | 85,85 |
16.05.24 22:10:00 | 0 | 85,45 |
Keine Daten verfügbar