iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:47:23 | 0 | 86,136 |
12.06.24 09:17:26 | 0 | 86,080 |
12.06.24 08:05:06 | 22 | 85,996 |
11.06.24 21:47:12 | 0 | 85,888 |
11.06.24 21:17:07 | 0 | 85,888 |
11.06.24 20:47:07 | 0 | 85,888 |
11.06.24 20:17:28 | 0 | 85,830 |
11.06.24 19:47:19 | 0 | 85,674 |
11.06.24 19:17:14 | 0 | 85,660 |
11.06.24 18:47:27 | 0 | 85,640 |
11.06.24 17:47:17 | 0 | 85,640 |
11.06.24 17:36:26 | 9 | 85,640 |
11.06.24 17:17:22 | 0 | 85,908 |
11.06.24 16:47:24 | 0 | 85,908 |
11.06.24 16:17:15 | 0 | 85,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:45:03 | 0 | 85,908 |
11.06.24 11:17:03 | 0 | 85,908 |
11.06.24 10:47:05 | 0 | 85,988 |
11.06.24 10:17:10 | 0 | 86,072 |
11.06.24 09:47:09 | 0 | 86,070 |
11.06.24 09:17:00 | 0 | 86,066 |
11.06.24 08:05:02 | 0 | 86,066 |
10.06.24 21:47:26 | 0 | 86,066 |
10.06.24 21:17:12 | 0 | 86,066 |
10.06.24 20:47:17 | 0 | 86,006 |
10.06.24 20:17:06 | 0 | 86,006 |
10.06.24 19:48:30 | 47 | 86,006 |
10.06.24 19:47:25 | 0 | 86,000 |
10.06.24 19:17:31 | 0 | 85,954 |
10.06.24 18:47:28 | 0 | 85,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:17:25 | 0 | 85,954 |
10.06.24 17:47:02 | 0 | 85,880 |
10.06.24 17:17:01 | 0 | 85,870 |
10.06.24 16:47:08 | 0 | 85,828 |
10.06.24 16:17:08 | 0 | 85,774 |
10.06.24 15:45:08 | 0 | 85,742 |
10.06.24 15:17:22 | 0 | 85,758 |
10.06.24 14:47:27 | 0 | 85,832 |
10.06.24 14:17:11 | 0 | 85,838 |
10.06.24 13:47:19 | 0 | 85,798 |
10.06.24 13:17:12 | 0 | 85,780 |
10.06.24 13:04:22 | 8 | 85,754 |
10.06.24 12:47:19 | 0 | 85,778 |
10.06.24 12:17:16 | 0 | 85,666 |
10.06.24 11:47:08 | 0 | 85,666 |