iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:11 | 378 | 86,225 |
14.06.24 17:35:11 | 365 | 86,225 |
14.06.24 17:35:11 | 331 | 86,225 |
14.06.24 17:35:11 | 35 | 86,225 |
14.06.24 17:35:11 | 1,10 Tsd. | 86,225 |
14.06.24 17:09:28 | 45 | 86,145 |
14.06.24 16:38:13 | 16 | 86,000 |
14.06.24 16:15:18 | 60 | 86,080 |
14.06.24 16:15:18 | 860 | 86,075 |
14.06.24 16:15:18 | 218 | 86,075 |
14.06.24 16:15:18 | 1,18 Tsd. | 86,075 |
14.06.24 16:03:43 | 22 | 86,135 |
14.06.24 15:44:05 | 267 | 86,285 |
14.06.24 14:52:34 | 881 | 86,125 |
14.06.24 14:45:31 | 8 | 86,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:30:47 | 25 | 86,155 |
14.06.24 14:13:30 | 2 | 86,050 |
14.06.24 14:12:18 | 7 | 86,115 |
14.06.24 13:26:57 | 25 | 86,050 |
14.06.24 12:56:34 | 232 | 86,020 |
14.06.24 12:10:14 | 1 | 86,050 |
14.06.24 12:09:08 | 6 | 86,050 |
14.06.24 11:44:43 | 300 | 86,150 |
14.06.24 11:29:50 | 100 | 86,300 |
14.06.24 11:07:04 | 578 | 86,305 |
14.06.24 11:00:39 | 1,08 Tsd. | 86,365 |
14.06.24 10:47:40 | 1 | 86,385 |
14.06.24 10:30:26 | 50 | 86,415 |
14.06.24 10:02:25 | 10 | 86,460 |
14.06.24 09:50:38 | 1 | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:45:04 | 922 | 86,530 |
14.06.24 09:45:04 | 1,08 Tsd. | 86,530 |
14.06.24 09:28:43 | 2 | 86,530 |
14.06.24 09:23:05 | 1 | 86,520 |
14.06.24 09:20:28 | 150 | 86,445 |
14.06.24 09:04:00 | 15 | 86,575 |
14.06.24 09:04:00 | 5 | 86,575 |
13.06.24 17:35:08 | 403 | 86,405 |
13.06.24 17:35:08 | 172 | 86,405 |
13.06.24 17:35:08 | 278 | 86,405 |
13.06.24 17:35:08 | 277 | 86,405 |
13.06.24 17:35:08 | 455 | 86,405 |
13.06.24 17:35:08 | 379 | 86,405 |
13.06.24 17:35:08 | 1,21 Tsd. | 86,405 |
13.06.24 17:24:06 | 1 | 86,340 |