iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:16 | 0 | 86,210 |
14.06.24 21:17:27 | 0 | 86,210 |
14.06.24 20:47:17 | 0 | 86,210 |
14.06.24 20:17:16 | 0 | 86,210 |
14.06.24 19:47:03 | 0 | 86,210 |
14.06.24 19:42:03 | 649 | 86,210 |
14.06.24 19:17:08 | 0 | 86,240 |
14.06.24 18:47:18 | 0 | 86,156 |
14.06.24 18:17:09 | 0 | 86,156 |
14.06.24 17:47:04 | 0 | 86,156 |
14.06.24 17:17:05 | 0 | 86,156 |
14.06.24 16:47:11 | 0 | 86,126 |
14.06.24 16:17:27 | 0 | 86,128 |
14.06.24 16:00:54 | 1 | 86,224 |
14.06.24 15:45:19 | 0 | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:17:04 | 0 | 86,142 |
14.06.24 14:51:26 | 9 | 86,142 |
14.06.24 14:47:07 | 0 | 86,164 |
14.06.24 14:17:01 | 0 | 86,076 |
14.06.24 14:16:00 | 9 | 86,076 |
14.06.24 13:47:13 | 0 | 86,138 |
14.06.24 13:47:00 | 23 | 86,138 |
14.06.24 13:38:51 | 1 | 86,168 |
14.06.24 13:17:21 | 0 | 85,948 |
14.06.24 12:47:22 | 0 | 86,014 |
14.06.24 12:17:05 | 0 | 86,014 |
14.06.24 11:47:14 | 0 | 86,206 |
14.06.24 11:17:23 | 0 | 86,336 |
14.06.24 10:47:24 | 0 | 86,402 |
14.06.24 10:17:05 | 0 | 86,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:47:09 | 0 | 86,520 |
14.06.24 09:17:01 | 0 | 86,506 |
14.06.24 08:05:08 | 0 | 86,620 |
13.06.24 21:47:00 | 0 | 86,620 |
13.06.24 21:17:08 | 0 | 86,620 |
13.06.24 20:47:00 | 0 | 86,620 |
13.06.24 20:19:49 | 15 | 86,620 |
13.06.24 20:17:07 | 0 | 86,374 |
13.06.24 19:47:04 | 0 | 86,340 |
13.06.24 19:17:07 | 0 | 86,340 |
13.06.24 18:47:14 | 0 | 86,340 |
13.06.24 18:17:10 | 0 | 86,340 |
13.06.24 17:47:09 | 0 | 86,340 |
13.06.24 17:17:18 | 0 | 86,340 |
13.06.24 16:47:25 | 0 | 86,382 |