ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:16:56 | - | 20,690 |
20.05.24 17:16:22 | - | 20,685 |
20.05.24 17:15:47 | - | 20,680 |
20.05.24 17:15:01 | - | 20,680 |
20.05.24 17:13:21 | - | 20,680 |
20.05.24 17:12:57 | - | 20,668 |
20.05.24 17:12:42 | - | 20,675 |
20.05.24 17:12:29 | - | 20,673 |
20.05.24 17:12:07 | - | 20,673 |
20.05.24 17:11:23 | - | 20,680 |
20.05.24 17:11:02 | - | 20,675 |
20.05.24 17:10:52 | - | 20,675 |
20.05.24 17:10:33 | - | 20,675 |
20.05.24 17:09:28 | - | 20,680 |
20.05.24 17:09:11 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:08:47 | - | 20,680 |
20.05.24 17:08:15 | - | 20,680 |
20.05.24 17:07:52 | - | 20,680 |
20.05.24 17:07:22 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:07:17 | - | 20,680 |
20.05.24 17:06:24 | - | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:06:11 | - | 20,683 |
20.05.24 17:05:42 | - | 20,685 |
20.05.24 17:05:25 | - | 20,678 |
20.05.24 17:04:41 | - | 20,675 |
20.05.24 17:04:11 | - | 20,685 |
20.05.24 17:03:59 | - | 20,685 |
20.05.24 17:03:47 | - | 20,685 |
20.05.24 17:03:46 | - | 20,685 |
20.05.24 17:03:29 | - | 20,685 |
20.05.24 17:03:08 | - | 20,675 |
20.05.24 17:02:24 | - | 20,668 |
20.05.24 17:01:47 | - | 20,668 |
20.05.24 17:01:22 | - | 20,668 |
20.05.24 17:00:58 | - | 20,668 |
20.05.24 17:00:37 | - | 20,668 |