ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:15 | - | 20,522 |
20.05.24 21:53:15 | - | 20,529 |
20.05.24 21:51:15 | - | 20,520 |
20.05.24 21:49:00 | - | 20,514 |
20.05.24 21:46:30 | - | 20,520 |
20.05.24 21:45:45 | - | 20,525 |
20.05.24 21:42:45 | - | 20,531 |
20.05.24 21:41:30 | - | 20,538 |
20.05.24 21:38:45 | - | 20,533 |
20.05.24 21:37:15 | - | 20,525 |
20.05.24 21:35:15 | - | 20,531 |
20.05.24 21:25:30 | - | 20,541 |
20.05.24 21:20:15 | - | 20,547 |
20.05.24 21:19:00 | - | 20,552 |
20.05.24 21:16:15 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:14:30 | - | 20,552 |
20.05.24 21:10:45 | - | 20,545 |
20.05.24 21:03:00 | - | 20,539 |
20.05.24 20:59:30 | - | 20,534 |
20.05.24 20:49:30 | - | 20,539 |
20.05.24 20:47:45 | - | 20,545 |
20.05.24 20:39:45 | - | 20,552 |
20.05.24 20:35:30 | - | 20,560 |
20.05.24 20:32:45 | - | 20,566 |
20.05.24 20:22:45 | - | 20,571 |
20.05.24 20:16:15 | - | 20,566 |
20.05.24 20:13:15 | - | 20,560 |
20.05.24 20:10:15 | - | 20,554 |
20.05.24 20:09:30 | - | 20,548 |
20.05.24 20:08:45 | - | 20,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:07:30 | - | 20,559 |
20.05.24 20:00:18 | - | 20,566 |
20.05.24 19:58:00 | - | 20,568 |
20.05.24 19:52:30 | - | 20,574 |
20.05.24 19:50:00 | - | 20,580 |
20.05.24 19:40:30 | - | 20,585 |
20.05.24 19:33:45 | - | 20,592 |
20.05.24 19:27:45 | - | 20,598 |
20.05.24 19:24:15 | - | 20,605 |
20.05.24 19:18:15 | - | 20,598 |
20.05.24 18:52:30 | - | 20,593 |
20.05.24 18:48:45 | - | 20,601 |
20.05.24 18:47:45 | - | 20,607 |
20.05.24 18:40:30 | - | 20,613 |
20.05.24 18:34:00 | - | 20,619 |