ISHSII-DEV.MKT.PR.Y.DLDIS
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | - | 20,603 |
20:00:18 | - | 20,610 |
19:57:15 | - | 20,615 |
19:51:15 | - | 20,608 |
19:48:15 | - | 20,613 |
19:32:45 | - | 20,619 |
19:27:45 | - | 20,612 |
19:21:00 | - | 20,606 |
19:17:15 | - | 20,612 |
19:14:45 | - | 20,618 |
18:48:45 | - | 20,624 |
18:44:30 | - | 20,618 |
18:39:00 | - | 20,624 |
18:35:00 | - | 20,630 |
18:25:30 | - | 20,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:15 | - | 20,631 |
18:19:30 | - | 20,639 |
18:17:45 | - | 20,631 |
18:12:15 | - | 20,624 |
18:03:45 | - | 20,618 |
17:50:45 | - | 20,625 |
17:49:00 | - | 20,616 |
17:42:15 | - | 20,609 |
17:36:07 | - | 20,598 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |
17:29:24 | - | 20,641 |