iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:03:30 | - | 20,084 |
| 25.04.25 19:03:00 | - | 20,090 |
| 25.04.25 19:02:00 | - | 20,096 |
| 25.04.25 18:59:45 | - | 20,091 |
| 25.04.25 18:57:30 | - | 20,086 |
| 25.04.25 18:55:30 | - | 20,091 |
| 25.04.25 18:53:45 | - | 20,087 |
| 25.04.25 18:53:45 | - | 20,087 |
| 25.04.25 18:53:45 | - | 20,087 |
| 25.04.25 18:52:45 | - | 20,095 |
| 25.04.25 18:48:30 | - | 20,089 |
| 25.04.25 18:47:30 | - | 20,094 |
| 25.04.25 18:40:45 | - | 20,101 |
| 25.04.25 18:40:00 | - | 20,106 |
| 25.04.25 18:38:00 | - | 20,113 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:37:00 | - | 20,118 |
| 25.04.25 18:30:19 | - | 20,111 |
| 25.04.25 18:29:00 | - | 20,116 |
| 25.04.25 18:24:15 | - | 20,111 |
| 25.04.25 18:23:00 | - | 20,103 |
| 25.04.25 18:21:30 | - | 20,096 |
| 25.04.25 18:20:15 | - | 20,102 |
| 25.04.25 18:18:15 | - | 20,097 |
| 25.04.25 18:17:00 | - | 20,108 |
| 25.04.25 18:16:00 | - | 20,113 |
| 25.04.25 18:15:45 | - | 20,107 |
| 25.04.25 18:14:45 | - | 20,101 |
| 25.04.25 18:12:30 | - | 20,095 |
| 25.04.25 18:12:15 | - | 20,089 |
| 25.04.25 18:07:47 | - | 20,083 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:07:30 | - | 20,089 |
| 25.04.25 18:07:00 | - | 20,082 |
| 25.04.25 18:06:00 | - | 20,077 |
| 25.04.25 18:04:45 | - | 20,070 |
| 25.04.25 18:01:45 | - | 20,075 |
| 25.04.25 17:59:30 | - | 20,063 |
| 25.04.25 17:58:30 | - | 20,068 |
| 25.04.25 17:57:15 | - | 20,063 |
| 25.04.25 17:56:45 | - | 20,070 |
| 25.04.25 17:56:00 | - | 20,065 |
| 25.04.25 17:53:15 | - | 20,058 |
| 25.04.25 17:51:30 | - | 20,052 |
| 25.04.25 17:48:00 | - | 20,046 |
| 25.04.25 17:45:30 | - | 20,053 |
| 25.04.25 17:44:15 | - | 20,058 |