iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:18:32 | 1 | 20,39 |
| 29.04.25 09:15:33 | 1 | 20,40 |
| 29.04.25 09:14:36 | 1 | 20,40 |
| 29.04.25 09:08:50 | 3 | 20,38 |
| 29.04.25 09:08:08 | 1 | 20,41 |
| 29.04.25 09:04:01 | 2 | 20,57 |
| 29.04.25 08:00:20 | 9 | 20,17 |
| 28.04.25 17:27:04 | 12 | 20,31 |
| 28.04.25 16:33:46 | 1 | 20,34 |
| 28.04.25 16:32:55 | 1 | 20,34 |
| 28.04.25 16:31:43 | 5 | 20,33 |
| 28.04.25 16:31:19 | 2 | 20,33 |
| 28.04.25 16:11:59 | 3 | 20,31 |
| 28.04.25 16:11:10 | 2 | 20,32 |
| 28.04.25 15:45:58 | 27 | 20,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:42:10 | 9 | 20,33 |
| 28.04.25 14:43:17 | 37 | 20,29 |
| 28.04.25 13:13:20 | 1 | 20,28 |
| 28.04.25 13:12:58 | 28 | 20,26 |
| 28.04.25 12:26:40 | 1 | 20,25 |
| 28.04.25 12:23:07 | 546 | 20,26 |
| 28.04.25 12:21:05 | 19 | 20,26 |
| 28.04.25 12:16:47 | 23 | 20,27 |
| 28.04.25 12:02:42 | 53 | 20,30 |
| 28.04.25 11:52:08 | 4 | 20,29 |
| 28.04.25 11:50:33 | 1 | 20,30 |
| 28.04.25 11:44:17 | 125 | 20,30 |
| 28.04.25 11:41:40 | 5 | 20,29 |
| 28.04.25 11:36:55 | 38 | 20,28 |
| 28.04.25 11:31:38 | 1 | 20,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:25:01 | 4 | 20,28 |
| 28.04.25 10:26:46 | 50 | 20,28 |
| 28.04.25 10:15:33 | 50 | 20,29 |
| 28.04.25 09:28:02 | 1 | 20,28 |
| 28.04.25 09:26:15 | 3 | 20,26 |
| 28.04.25 09:25:45 | 1 | 20,28 |
| 28.04.25 09:22:36 | 1 | 20,28 |
| 28.04.25 09:22:34 | 1 | 20,28 |
| 28.04.25 09:21:14 | 1 | 20,27 |
| 28.04.25 08:55:48 | 1 | 19,92 |
| 28.04.25 08:55:34 | 1 | 19,92 |
| 28.04.25 08:54:34 | 1 | 20,52 |
| 28.04.25 08:46:27 | 41 | 19,90 |
| 28.04.25 08:01:09 | 10 | 20,42 |
| 28.04.25 07:30:05 | 189 | 19,94 |