iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:36:15 | 882 | 20,95 |
15.05.24 15:11:50 | 75 | 20,92 |
15.05.24 14:32:31 | 712 | 20,90 |
15.05.24 14:30:32 | 147 | 20,80 |
15.05.24 14:07:56 | 190 | 20,77 |
15.05.24 13:00:05 | 1 | 20,79 |
15.05.24 12:40:30 | 1 | 20,79 |
15.05.24 12:28:12 | 195 | 20,79 |
15.05.24 12:17:18 | 3 | 20,80 |
15.05.24 12:12:17 | 53 | 20,78 |
15.05.24 12:07:01 | 350 | 20,78 |
15.05.24 12:04:00 | 90 | 20,80 |
15.05.24 11:47:41 | 65 | 20,77 |
15.05.24 11:10:33 | 1 | 20,75 |
15.05.24 11:10:12 | 1 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:48:42 | 250 | 20,76 |
15.05.24 10:46:04 | 2 | 20,76 |
15.05.24 10:44:21 | 5 | 20,78 |
15.05.24 10:20:30 | 20 | 20,75 |
15.05.24 09:30:49 | 48 | 20,73 |
15.05.24 09:30:36 | 33 | 20,73 |
15.05.24 09:30:28 | 490 | 20,73 |
15.05.24 09:21:41 | 120 | 20,72 |
15.05.24 08:02:43 | 149 | 20,73 |
14.05.24 20:42:10 | 186 | 20,72 |
14.05.24 20:41:08 | 600 | 20,72 |
14.05.24 20:31:33 | 155 | 20,68 |
14.05.24 18:28:19 | 9 | 20,64 |
14.05.24 18:22:52 | 13 | 20,64 |
14.05.24 17:40:30 | 1,20 Tsd. | 20,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:40:15 | 600 | 20,66 |
14.05.24 17:30:08 | 2 | 20,71 |
14.05.24 17:23:22 | 78 | 20,71 |
14.05.24 17:22:53 | 5 | 20,71 |
14.05.24 16:54:01 | 160 | 20,70 |
14.05.24 16:01:54 | 241 | 20,75 |
14.05.24 16:00:05 | 73 | 20,75 |
14.05.24 15:48:59 | 40 | 20,74 |
14.05.24 15:36:08 | 3 | 20,71 |
14.05.24 15:29:06 | 50 | 20,71 |
14.05.24 13:32:48 | 25 | 20,68 |
14.05.24 13:32:13 | 133 | 20,68 |
14.05.24 12:29:45 | 573 | 20,66 |
14.05.24 12:27:45 | 141 | 20,68 |
14.05.24 11:53:57 | 950 | 20,67 |