iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:13:56 | 1 | 20,60 |
21.05.24 09:07:46 | 1 | 20,61 |
21.05.24 08:45:41 | 1 | 20,63 |
21.05.24 08:20:20 | 85 | 20,54 |
21.05.24 08:15:12 | 1 | 20,54 |
20.05.24 18:36:38 | 158 | 20,65 |
20.05.24 18:13:09 | 25 | 20,66 |
20.05.24 17:29:55 | 1 | 20,70 |
20.05.24 17:04:40 | 500 | 20,69 |
20.05.24 17:03:27 | 500 | 20,70 |
20.05.24 16:47:40 | 80 | 20,67 |
20.05.24 15:39:16 | 3 | 20,63 |
20.05.24 15:38:52 | 400 | 20,62 |
20.05.24 15:36:04 | 1 | 20,62 |
20.05.24 13:15:12 | 70 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:14:26 | 55 | 20,70 |
20.05.24 13:05:19 | 50 | 20,70 |
20.05.24 12:51:57 | 200 | 20,70 |
20.05.24 12:43:21 | 2 | 20,70 |
20.05.24 12:21:16 | 700 | 20,70 |
20.05.24 11:38:03 | 200 | 20,71 |
20.05.24 09:50:49 | 632 | 20,70 |
20.05.24 09:43:26 | 2 | 20,70 |
20.05.24 09:33:05 | 2 | 20,70 |
20.05.24 09:30:08 | 1 | 20,69 |
20.05.24 09:08:01 | 1 | 20,70 |
20.05.24 08:16:41 | 385 | 20,66 |
20.05.24 08:00:13 | 286 | 20,67 |
17.05.24 21:37:55 | 242 | 20,71 |
17.05.24 19:49:42 | 85 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:53:43 | 1 | 20,69 |
17.05.24 18:51:33 | 41 | 20,69 |
17.05.24 18:13:56 | 100 | 20,62 |
17.05.24 17:46:36 | 20 | 20,62 |
17.05.24 17:38:24 | 17 | 20,69 |
17.05.24 16:49:27 | 300 | 20,68 |
17.05.24 16:33:58 | 120 | 20,69 |
17.05.24 16:26:57 | 53 | 20,70 |
17.05.24 15:45:48 | 1 | 20,65 |
17.05.24 15:38:18 | 990 | 20,67 |
17.05.24 15:36:06 | 1 | 20,67 |
17.05.24 15:11:18 | 24 | 20,68 |
17.05.24 13:56:25 | 4 | 20,66 |
17.05.24 13:12:13 | 28 | 20,68 |
17.05.24 12:26:23 | 250 | 20,68 |