iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:12:27 | 7 | 20,43 |
23.05.24 09:05:35 | 3 | 20,43 |
23.05.24 09:05:21 | 48 | 20,43 |
23.05.24 08:44:38 | 1 | 20,56 |
23.05.24 08:04:43 | 122 | 20,52 |
22.05.24 20:43:09 | 39 | 20,40 |
22.05.24 19:12:38 | 3 | 20,51 |
22.05.24 17:29:13 | 1 | 20,58 |
22.05.24 17:15:50 | 177 | 20,58 |
22.05.24 16:08:35 | 88 | 20,54 |
22.05.24 15:58:24 | 808 | 20,54 |
22.05.24 15:49:53 | 1 | 20,53 |
22.05.24 15:45:52 | 1 | 20,58 |
22.05.24 15:44:30 | 98 | 20,58 |
22.05.24 15:36:07 | 1 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:50:37 | 527 | 20,48 |
22.05.24 13:07:21 | 46 | 20,51 |
22.05.24 13:05:56 | 305 | 20,53 |
22.05.24 11:41:16 | 10 | 20,49 |
22.05.24 11:16:10 | 60 | 20,48 |
22.05.24 11:14:21 | 65 | 20,47 |
22.05.24 10:55:35 | 50 | 20,48 |
22.05.24 10:36:38 | 2 | 20,48 |
22.05.24 10:31:20 | 127 | 20,49 |
22.05.24 10:09:49 | 60 | 20,45 |
22.05.24 10:06:20 | 25 | 20,46 |
22.05.24 10:04:34 | 200 | 20,48 |
22.05.24 10:00:00 | 275 | 20,45 |
22.05.24 09:51:21 | 13 | 20,46 |
22.05.24 09:41:55 | 233 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:30:21 | 1 | 20,45 |
22.05.24 09:10:01 | 1 | 20,47 |
22.05.24 09:04:23 | 50 | 20,46 |
22.05.24 09:04:23 | 25 | 20,49 |
22.05.24 08:01:31 | 97 | 20,58 |
21.05.24 21:22:47 | 90 | 20,61 |
21.05.24 20:49:29 | 10 | 20,54 |
21.05.24 17:58:48 | 64 | 20,59 |
21.05.24 16:18:20 | 5 | 20,60 |
21.05.24 16:13:06 | 710 | 20,58 |
21.05.24 16:03:17 | 347 | 20,57 |
21.05.24 15:40:44 | 25 | 20,55 |
21.05.24 15:32:48 | 49 | 20,53 |
21.05.24 14:43:58 | 358 | 20,56 |
21.05.24 12:39:52 | 95 | 20,57 |