iShares Developed Markets Property Yield UCITS ETF USD (Dist)
WKN A0LEW8 | ISIN IE00B1FZS350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:16:45 | 5 | 20,85 |
09.05.25 10:57:00 | 10 | 20,86 |
09.05.25 09:49:36 | 3 | 20,89 |
09.05.25 09:48:58 | 921 | 20,89 |
09.05.25 09:30:11 | 1 | 20,89 |
09.05.25 09:24:37 | 3 | 20,90 |
09.05.25 09:22:21 | 2 | 20,90 |
09.05.25 09:21:11 | 1 | 20,90 |
09.05.25 09:20:32 | 1 | 20,90 |
09.05.25 09:17:25 | 3 | 20,89 |
09.05.25 09:17:14 | 1 | 20,90 |
09.05.25 09:16:10 | 1 | 20,90 |
09.05.25 09:04:00 | 50 | 20,61 |
09.05.25 08:11:05 | 50 | 21,05 |
09.05.25 08:00:42 | 2 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:30 | 1 | 20,64 |
09.05.25 07:34:45 | 1 | 20,71 |
08.05.25 21:24:14 | 47 | 21,22 |
08.05.25 21:21:08 | 45 | 20,80 |
08.05.25 20:26:01 | 1 | 21,23 |
08.05.25 20:07:14 | 2 | 21,22 |
08.05.25 19:55:46 | 1 | 20,82 |
08.05.25 19:12:10 | 89 | 21,26 |
08.05.25 18:56:15 | 8 | 21,27 |
08.05.25 18:46:44 | 154 | 20,84 |
08.05.25 17:25:52 | 2 | 20,92 |
08.05.25 17:11:08 | 48 | 20,83 |
08.05.25 16:28:53 | 800 | 20,85 |
08.05.25 16:11:27 | 53 | 20,76 |
08.05.25 15:30:32 | 3 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:29:43 | 2 | 20,95 |
08.05.25 15:28:57 | 3 | 20,95 |
08.05.25 15:28:11 | 1 | 20,95 |
08.05.25 15:28:04 | 1 | 20,94 |
08.05.25 15:27:50 | 1 | 20,94 |
08.05.25 15:27:22 | 1 | 20,94 |
08.05.25 15:26:48 | 1 | 20,95 |
08.05.25 15:25:22 | 1 | 20,96 |
08.05.25 15:24:44 | 2 | 20,95 |
08.05.25 14:46:52 | 3 | 20,95 |
08.05.25 14:37:31 | 5 | 20,95 |
08.05.25 14:31:52 | 139 | 20,98 |
08.05.25 13:16:46 | 1,50 Tsd. | 21,02 |
08.05.25 13:16:11 | 1,50 Tsd. | 21,02 |
08.05.25 12:22:31 | 95 | 21,03 |