iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:17:06 | 0 | 62,070 |
| 07.04.25 16:16:03 | 33 | 61,280 |
| 07.04.25 16:11:38 | 30 | 61,340 |
| 07.04.25 16:09:25 | 5 | 59,790 |
| 07.04.25 15:52:08 | 2 | 59,590 |
| 07.04.25 15:49:27 | 13 | 59,550 |
| 07.04.25 15:46:14 | 5 | 58,870 |
| 07.04.25 15:45:13 | 0 | 58,750 |
| 07.04.25 15:44:41 | 3 | 58,700 |
| 07.04.25 15:43:16 | 84 | 58,840 |
| 07.04.25 15:25:17 | 2 | 59,500 |
| 07.04.25 15:24:15 | 8 | 59,600 |
| 07.04.25 15:22:54 | 15 | 59,460 |
| 07.04.25 15:19:07 | 1 | 59,560 |
| 07.04.25 15:17:15 | 0 | 59,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:14:25 | 139 | 59,460 |
| 07.04.25 15:13:31 | 48 | 59,430 |
| 07.04.25 15:13:03 | 6 | 59,520 |
| 07.04.25 15:04:06 | 16 | 60,070 |
| 07.04.25 15:01:04 | 250 | 59,880 |
| 07.04.25 15:00:23 | 37 | 59,960 |
| 07.04.25 14:58:52 | 365 | 59,860 |
| 07.04.25 14:47:24 | 0 | 59,450 |
| 07.04.25 14:47:12 | 100 | 59,450 |
| 07.04.25 14:38:50 | 83 | 59,640 |
| 07.04.25 14:28:24 | 16 | 59,940 |
| 07.04.25 14:25:19 | 32 | 59,490 |
| 07.04.25 14:17:13 | 0 | 59,460 |
| 07.04.25 14:15:57 | 673 | 59,430 |
| 07.04.25 14:06:28 | 7 | 59,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:05:51 | 83 | 59,600 |
| 07.04.25 14:04:07 | 8 | 59,660 |
| 07.04.25 14:01:04 | 7 | 59,650 |
| 07.04.25 13:51:45 | 6 | 59,600 |
| 07.04.25 13:51:30 | 17 | 59,600 |
| 07.04.25 13:50:35 | 255 | 59,660 |
| 07.04.25 13:49:56 | 2 | 59,640 |
| 07.04.25 13:49:35 | 33 | 59,620 |
| 07.04.25 13:47:09 | 0 | 59,670 |
| 07.04.25 13:42:39 | 612 | 59,620 |
| 07.04.25 13:41:26 | 181 | 59,700 |
| 07.04.25 13:31:50 | 46 | 59,840 |
| 07.04.25 13:17:20 | 0 | 59,900 |
| 07.04.25 13:16:49 | 16 | 60,000 |
| 07.04.25 13:13:33 | 318 | 60,020 |