iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:25:09 | 7 | 58,550 |
07.04.25 08:23:29 | 1 | 58,460 |
07.04.25 08:22:22 | 66 | 59,320 |
07.04.25 08:21:47 | 901 | 58,530 |
07.04.25 08:18:22 | 69 | 58,550 |
07.04.25 08:17:52 | 1 | 58,580 |
07.04.25 08:17:52 | 59 | 58,580 |
07.04.25 08:17:51 | 406 | 58,580 |
07.04.25 08:17:51 | 44 | 58,580 |
07.04.25 08:00:31 | 210 | 58,700 |
07.04.25 08:00:04 | 51 | 58,700 |
07.04.25 07:59:20 | 128 | 58,700 |
07.04.25 07:56:24 | 4 | 59,490 |
07.04.25 07:50:12 | 24 | 58,750 |
07.04.25 07:49:57 | 68 | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 07:43:42 | 4 | 58,870 |
07.04.25 07:41:38 | 73 | 58,830 |
07.04.25 07:41:15 | 50 | 58,850 |
07.04.25 07:41:04 | 100 | 58,830 |
07.04.25 07:40:44 | 1,54 Tsd. | 58,900 |
07.04.25 07:40:26 | 3,52 Tsd. | 58,880 |
Keine Daten verfügbar