iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:17:13 | 0 | 59,460 |
| 07.04.25 14:15:57 | 673 | 59,430 |
| 07.04.25 14:06:28 | 7 | 59,580 |
| 07.04.25 14:05:51 | 83 | 59,600 |
| 07.04.25 14:04:07 | 8 | 59,660 |
| 07.04.25 14:01:04 | 7 | 59,650 |
| 07.04.25 13:51:45 | 6 | 59,600 |
| 07.04.25 13:51:30 | 17 | 59,600 |
| 07.04.25 13:50:35 | 255 | 59,660 |
| 07.04.25 13:49:56 | 2 | 59,640 |
| 07.04.25 13:49:35 | 33 | 59,620 |
| 07.04.25 13:47:09 | 0 | 59,670 |
| 07.04.25 13:42:39 | 612 | 59,620 |
| 07.04.25 13:41:26 | 181 | 59,700 |
| 07.04.25 13:31:50 | 46 | 59,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:17:20 | 0 | 59,900 |
| 07.04.25 13:16:49 | 16 | 60,000 |
| 07.04.25 13:13:33 | 318 | 60,020 |
| 07.04.25 13:13:01 | 10 | 60,000 |
| 07.04.25 12:58:08 | 80 | 59,640 |
| 07.04.25 12:52:41 | 89 | 59,670 |
| 07.04.25 12:49:18 | 3 | 59,940 |
| 07.04.25 12:49:08 | 67 | 59,940 |
| 07.04.25 12:47:11 | 0 | 59,860 |
| 07.04.25 12:46:15 | 2 | 59,860 |
| 07.04.25 12:44:40 | 50 | 60,000 |
| 07.04.25 12:40:31 | 4 | 59,860 |
| 07.04.25 12:17:18 | 0 | 59,520 |
| 07.04.25 12:13:06 | 10 | 59,520 |
| 07.04.25 12:09:05 | 25 | 59,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:07:43 | 2 | 59,300 |
| 07.04.25 12:05:26 | 12 | 59,210 |
| 07.04.25 12:01:04 | 1 | 59,060 |
| 07.04.25 11:58:47 | 33 | 59,040 |
| 07.04.25 11:58:42 | 50 | 59,050 |
| 07.04.25 11:54:22 | 183 | 59,050 |
| 07.04.25 11:54:05 | 3 | 59,250 |
| 07.04.25 11:53:56 | 84 | 59,250 |
| 07.04.25 11:53:34 | 1 | 59,250 |
| 07.04.25 11:52:43 | 62 | 59,100 |
| 07.04.25 11:49:52 | 158 | 59,180 |
| 07.04.25 11:47:11 | 0 | 59,010 |
| 07.04.25 11:35:18 | 169 | 59,010 |
| 07.04.25 11:34:33 | 9 | 59,030 |
| 07.04.25 11:31:42 | 84 | 58,910 |