iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:15:31 | 1 | 62,140 |
| 08.04.25 15:10:45 | 32 | 62,210 |
| 08.04.25 14:50:47 | 4 | 61,880 |
| 08.04.25 14:47:18 | 0 | 61,860 |
| 08.04.25 14:42:52 | 8 | 61,860 |
| 08.04.25 14:40:13 | 9 | 61,850 |
| 08.04.25 14:35:23 | 5 | 61,960 |
| 08.04.25 14:32:02 | 1 | 61,990 |
| 08.04.25 14:32:01 | 20 | 61,990 |
| 08.04.25 14:17:00 | 0 | 61,960 |
| 08.04.25 14:07:38 | 8 | 61,960 |
| 08.04.25 13:47:30 | 0 | 61,850 |
| 08.04.25 13:41:40 | 16 | 61,850 |
| 08.04.25 13:29:32 | 16 | 61,390 |
| 08.04.25 13:17:29 | 0 | 61,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:15:39 | 4 | 61,390 |
| 08.04.25 12:58:51 | 28 | 61,480 |
| 08.04.25 12:51:03 | 65 | 61,320 |
| 08.04.25 12:47:07 | 0 | 61,240 |
| 08.04.25 12:33:58 | 45 | 61,150 |
| 08.04.25 12:30:11 | 1 | 61,140 |
| 08.04.25 12:28:18 | 25 | 61,250 |
| 08.04.25 12:28:10 | 24 | 61,250 |
| 08.04.25 12:21:13 | 5 | 61,190 |
| 08.04.25 12:19:51 | 12 | 61,230 |
| 08.04.25 12:17:21 | 0 | 61,200 |
| 08.04.25 12:04:01 | 2 | 61,200 |
| 08.04.25 12:03:06 | 16 | 61,180 |
| 08.04.25 11:54:13 | 20 | 61,250 |
| 08.04.25 11:49:57 | 489 | 61,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:47:08 | 0 | 61,260 |
| 08.04.25 11:43:08 | 8 | 61,380 |
| 08.04.25 11:37:17 | 408 | 61,260 |
| 08.04.25 11:29:51 | 4 | 61,290 |
| 08.04.25 11:23:51 | 6 | 61,390 |
| 08.04.25 11:23:28 | 11 | 61,390 |
| 08.04.25 11:17:12 | 0 | 61,370 |
| 08.04.25 11:05:23 | 56 | 61,370 |
| 08.04.25 10:59:09 | 81 | 61,420 |
| 08.04.25 10:51:09 | 8 | 61,320 |
| 08.04.25 10:51:08 | 4 | 61,320 |
| 08.04.25 10:47:16 | 0 | 61,340 |
| 08.04.25 10:38:55 | 50 | 61,280 |
| 08.04.25 10:37:16 | 8 | 61,220 |
| 08.04.25 10:27:23 | 3 | 61,090 |