iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:14:07 | 42 | 59,480 |
| 09.04.25 16:06:31 | 4 | 59,320 |
| 09.04.25 15:49:37 | 76 | 59,220 |
| 09.04.25 15:45:18 | 0 | 59,170 |
| 09.04.25 15:23:21 | 1 | 58,810 |
| 09.04.25 15:22:53 | 25 | 58,880 |
| 09.04.25 15:17:08 | 0 | 59,080 |
| 09.04.25 15:09:20 | 51 | 59,130 |
| 09.04.25 15:03:13 | 7 | 58,970 |
| 09.04.25 14:47:04 | 0 | 58,400 |
| 09.04.25 14:39:15 | 11 | 58,120 |
| 09.04.25 14:18:07 | 34 | 58,610 |
| 09.04.25 14:17:23 | 0 | 58,560 |
| 09.04.25 14:02:14 | 1 | 58,560 |
| 09.04.25 13:47:12 | 0 | 58,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:45:01 | 20 | 58,480 |
| 09.04.25 13:35:06 | 17 | 58,470 |
| 09.04.25 13:34:53 | 81 | 58,510 |
| 09.04.25 13:32:19 | 590 | 58,580 |
| 09.04.25 13:28:04 | 1 | 58,790 |
| 09.04.25 13:27:47 | 16 | 59,000 |
| 09.04.25 13:17:09 | 0 | 59,050 |
| 09.04.25 12:58:30 | 25 | 59,700 |
| 09.04.25 12:47:07 | 0 | 59,270 |
| 09.04.25 12:17:15 | 0 | 59,270 |
| 09.04.25 11:49:37 | 2 | 59,380 |
| 09.04.25 11:47:07 | 0 | 59,360 |
| 09.04.25 11:45:42 | 36 | 59,430 |
| 09.04.25 11:39:09 | 41 | 59,540 |
| 09.04.25 11:32:15 | 45 | 59,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:25:30 | 2 | 59,600 |
| 09.04.25 11:20:55 | 10 | 59,710 |
| 09.04.25 11:17:23 | 0 | 59,610 |
| 09.04.25 10:54:29 | 1 | 59,610 |
| 09.04.25 10:52:28 | 84 | 59,480 |
| 09.04.25 10:47:29 | 0 | 59,470 |
| 09.04.25 10:17:31 | 0 | 59,470 |
| 09.04.25 10:11:26 | 40 | 59,550 |
| 09.04.25 10:07:51 | 3 | 59,560 |
| 09.04.25 10:04:17 | 50 | 59,910 |
| 09.04.25 10:02:27 | 1 | 60,070 |
| 09.04.25 09:56:21 | 16 | 59,900 |
| 09.04.25 09:52:24 | 1 | 59,830 |
| 09.04.25 09:50:40 | 8 | 59,850 |
| 09.04.25 09:49:21 | 3 | 59,890 |