iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:57:27 | 5 | 66,820 |
| 09.04.25 21:56:13 | 3 | 66,940 |
| 09.04.25 21:50:01 | 50 | 67,000 |
| 09.04.25 21:49:07 | 74 | 66,870 |
| 09.04.25 21:48:13 | 14 | 66,820 |
| 09.04.25 21:47:16 | 30 | 64,970 |
| 09.04.25 21:47:07 | 0 | 64,990 |
| 09.04.25 21:38:32 | 15 | 64,870 |
| 09.04.25 21:36:42 | 20 | 66,710 |
| 09.04.25 21:36:01 | 7 | 66,770 |
| 09.04.25 21:35:40 | 30 | 66,780 |
| 09.04.25 21:35:07 | 3 | 65,060 |
| 09.04.25 21:31:10 | 3 | 65,010 |
| 09.04.25 21:30:36 | 25 | 66,560 |
| 09.04.25 21:20:24 | 15 | 65,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:19:49 | 2 | 65,280 |
| 09.04.25 21:19:17 | 86 | 65,120 |
| 09.04.25 21:17:24 | 0 | 64,500 |
| 09.04.25 21:15:55 | 6 | 63,800 |
| 09.04.25 21:08:27 | 50 | 64,500 |
| 09.04.25 21:07:56 | 20 | 63,400 |
| 09.04.25 21:06:32 | 9 | 64,490 |
| 09.04.25 20:59:23 | 8 | 63,100 |
| 09.04.25 20:55:27 | 30 | 63,290 |
| 09.04.25 20:55:05 | 155 | 64,420 |
| 09.04.25 20:52:10 | 180 | 64,520 |
| 09.04.25 20:48:53 | 37 | 63,260 |
| 09.04.25 20:47:23 | 0 | 64,250 |
| 09.04.25 20:43:45 | 80 | 64,410 |
| 09.04.25 20:42:40 | 1 | 64,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:42:30 | 13 | 63,460 |
| 09.04.25 20:40:35 | 8 | 64,710 |
| 09.04.25 20:39:22 | 161 | 64,880 |
| 09.04.25 20:38:38 | 15 | 64,730 |
| 09.04.25 20:37:33 | 80 | 64,730 |
| 09.04.25 20:35:05 | 77 | 64,690 |
| 09.04.25 20:26:37 | 50 | 63,840 |
| 09.04.25 20:24:29 | 2 | 64,900 |
| 09.04.25 20:24:05 | 57 | 63,780 |
| 09.04.25 20:19:17 | 37 | 65,050 |
| 09.04.25 20:17:24 | 0 | 64,640 |
| 09.04.25 20:15:26 | 92 | 64,620 |
| 09.04.25 20:15:14 | 33 | 64,640 |
| 09.04.25 20:13:32 | 9 | 64,780 |
| 09.04.25 20:12:17 | 31 | 64,770 |