iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:52:24 | 1 | 59,830 |
| 09.04.25 09:50:40 | 8 | 59,850 |
| 09.04.25 09:49:21 | 3 | 59,890 |
| 09.04.25 09:47:23 | 7 | 59,910 |
| 09.04.25 09:47:22 | 0 | 59,870 |
| 09.04.25 09:46:01 | 9 | 59,940 |
| 09.04.25 09:42:43 | 1 | 59,890 |
| 09.04.25 09:41:35 | 17 | 59,920 |
| 09.04.25 09:33:48 | 5 | 59,580 |
| 09.04.25 09:32:29 | 344 | 59,350 |
| 09.04.25 09:32:18 | 16 | 59,360 |
| 09.04.25 09:32:01 | 5 | 59,530 |
| 09.04.25 09:26:18 | 11 | 59,590 |
| 09.04.25 09:25:28 | 1 | 59,190 |
| 09.04.25 09:20:22 | 5 | 59,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:17:17 | 0 | 59,400 |
| 09.04.25 09:14:34 | 310 | 59,400 |
| 09.04.25 09:14:34 | 175 | 59,400 |
| 09.04.25 09:14:34 | 47 | 59,440 |
| 09.04.25 09:14:33 | 172 | 59,440 |
| 09.04.25 08:58:29 | 1 | 58,970 |
| 09.04.25 08:55:24 | 5 | 58,950 |
| 09.04.25 08:49:05 | 16 | 59,000 |
| 09.04.25 08:24:55 | 8 | 59,010 |
| 09.04.25 08:16:38 | 340 | 59,270 |
| 09.04.25 08:14:32 | 16 | 59,130 |
| 09.04.25 08:10:38 | 9 | 58,900 |
| 09.04.25 08:02:49 | 1 | 57,800 |
| 09.04.25 08:02:29 | 19 | 58,820 |
| 09.04.25 08:01:54 | 250 | 58,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:58:49 | 6 | 57,610 |
| 09.04.25 07:57:18 | 60 | 57,580 |
| 09.04.25 07:48:30 | 2 | 57,380 |
| 09.04.25 07:38:57 | 40 | 58,400 |
| 09.04.25 07:36:52 | 83 | 57,500 |
| 09.04.25 07:35:17 | 195 | 58,570 |
| 08.04.25 22:47:54 | 8 | 59,950 |
| 08.04.25 22:47:19 | 41 | 59,940 |
| 08.04.25 22:47:07 | 0 | 59,500 |
| 08.04.25 22:37:43 | 16 | 59,930 |
| 08.04.25 22:17:25 | 0 | 59,500 |
| 08.04.25 22:13:27 | 40 | 59,960 |
| 08.04.25 22:12:55 | 2 | 59,980 |
| 08.04.25 22:08:35 | 2 | 59,240 |
| 08.04.25 22:02:44 | 8 | 60,080 |