iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:22:22 | 9 | 57,470 |
| 07.04.25 16:17:46 | 25 | 57,250 |
| 07.04.25 16:17:28 | 0 | 57,250 |
| 07.04.25 16:17:20 | 24 | 57,020 |
| 07.04.25 16:15:41 | 165 | 57,000 |
| 07.04.25 16:15:05 | 244 | 56,640 |
| 07.04.25 16:14:38 | 5 | 57,000 |
| 07.04.25 16:03:14 | 9 | 56,280 |
| 07.04.25 16:01:56 | 100 | 56,080 |
| 07.04.25 15:58:50 | 26 | 56,160 |
| 07.04.25 15:48:18 | 10 | 55,880 |
| 07.04.25 15:46:01 | 5 | 55,430 |
| 07.04.25 15:45:05 | 0 | 55,480 |
| 07.04.25 15:38:39 | 25 | 55,480 |
| 07.04.25 15:32:12 | 1,00 Tsd. | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:32:12 | 88 | 56,000 |
| 07.04.25 15:17:25 | 0 | 56,070 |
| 07.04.25 15:15:51 | 6 | 56,070 |
| 07.04.25 14:47:21 | 0 | 56,160 |
| 07.04.25 14:42:51 | 89 | 56,160 |
| 07.04.25 14:40:27 | 128 | 56,300 |
| 07.04.25 14:29:13 | 2 | 56,630 |
| 07.04.25 14:20:39 | 13 | 56,200 |
| 07.04.25 14:17:26 | 0 | 56,390 |
| 07.04.25 14:14:53 | 10 | 56,390 |
| 07.04.25 13:50:18 | 7 | 56,260 |
| 07.04.25 13:49:21 | 25 | 56,410 |
| 07.04.25 13:47:24 | 37 | 56,270 |
| 07.04.25 13:47:10 | 0 | 56,330 |
| 07.04.25 13:35:03 | 47 | 56,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:17:02 | 0 | 56,660 |
| 07.04.25 13:12:58 | 4 | 56,770 |
| 07.04.25 13:08:42 | 18 | 56,570 |
| 07.04.25 12:47:05 | 0 | 56,600 |
| 07.04.25 12:46:50 | 2 | 56,600 |
| 07.04.25 12:41:48 | 20 | 56,520 |
| 07.04.25 12:34:51 | 6 | 56,380 |
| 07.04.25 12:25:42 | 20 | 56,290 |
| 07.04.25 12:18:27 | 10 | 56,380 |
| 07.04.25 12:17:00 | 0 | 56,310 |
| 07.04.25 11:54:33 | 209 | 56,250 |
| 07.04.25 11:49:44 | 11 | 56,230 |
| 07.04.25 11:47:22 | 0 | 56,170 |
| 07.04.25 11:44:06 | 65 | 56,170 |
| 07.04.25 11:41:44 | 6 | 56,060 |