iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:00:54 | 79 | 57,620 |
| 09.04.25 20:56:18 | 5 | 58,750 |
| 09.04.25 20:50:27 | 9 | 58,740 |
| 09.04.25 20:47:01 | 0 | 58,300 |
| 09.04.25 20:44:39 | 9 | 58,610 |
| 09.04.25 20:38:37 | 18 | 59,030 |
| 09.04.25 20:31:07 | 34 | 58,280 |
| 09.04.25 20:17:00 | 0 | 57,960 |
| 09.04.25 19:47:16 | 0 | 57,570 |
| 09.04.25 19:17:06 | 0 | 55,860 |
| 09.04.25 19:12:04 | 2 | 55,860 |
| 09.04.25 19:07:17 | 9 | 56,000 |
| 09.04.25 18:47:20 | 0 | 55,550 |
| 09.04.25 18:17:26 | 0 | 55,550 |
| 09.04.25 18:17:07 | 5 | 55,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:47:28 | 0 | 54,920 |
| 09.04.25 17:17:04 | 0 | 54,920 |
| 09.04.25 16:47:23 | 0 | 54,940 |
| 09.04.25 16:24:24 | 1 | 54,880 |
| 09.04.25 16:17:20 | 0 | 55,020 |
| 09.04.25 15:45:15 | 0 | 55,160 |
| 09.04.25 15:19:01 | 4 | 54,950 |
| 09.04.25 15:17:20 | 0 | 54,870 |
| 09.04.25 15:07:55 | 10 | 54,980 |
| 09.04.25 14:47:26 | 0 | 54,360 |
| 09.04.25 14:17:21 | 0 | 54,360 |
| 09.04.25 14:09:19 | 70 | 54,360 |
| 09.04.25 13:47:25 | 0 | 54,320 |
| 09.04.25 13:44:24 | 2 | 54,280 |
| 09.04.25 13:38:49 | 50 | 54,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:17:10 | 0 | 54,540 |
| 09.04.25 13:01:18 | 93 | 54,520 |
| 09.04.25 12:59:45 | 1 | 55,280 |
| 09.04.25 12:51:34 | 4 | 55,060 |
| 09.04.25 12:47:20 | 0 | 54,990 |
| 09.04.25 12:41:57 | 7 | 55,010 |
| 09.04.25 12:39:31 | 2 | 54,910 |
| 09.04.25 12:17:08 | 0 | 54,960 |
| 09.04.25 11:57:56 | 5 | 55,020 |
| 09.04.25 11:54:30 | 20 | 54,880 |
| 09.04.25 11:50:34 | 10 | 55,000 |
| 09.04.25 11:47:09 | 0 | 55,000 |
| 09.04.25 11:47:07 | 42 | 55,090 |
| 09.04.25 11:17:03 | 0 | 55,320 |
| 09.04.25 11:05:52 | 3 | 55,320 |