iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:11:38 | 81 | 56,740 |
| 08.04.25 09:05:13 | 88 | 56,690 |
| 08.04.25 09:04:02 | 25 | 56,900 |
| 08.04.25 08:37:27 | 4 | 57,230 |
| 08.04.25 08:34:23 | 55 | 56,420 |
| 08.04.25 07:53:54 | 44 | 57,350 |
| 08.04.25 07:50:44 | 13 | 57,360 |
| 08.04.25 07:35:11 | 26 | 56,580 |
| 07.04.25 22:47:22 | 0 | 56,830 |
| 07.04.25 22:31:35 | 5 | 56,850 |
| 07.04.25 22:17:21 | 0 | 56,120 |
| 07.04.25 22:08:30 | 1 | 55,990 |
| 07.04.25 21:58:57 | 47 | 56,650 |
| 07.04.25 21:47:28 | 0 | 56,450 |
| 07.04.25 21:26:40 | 90 | 56,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:17:29 | 0 | 56,620 |
| 07.04.25 21:14:26 | 25 | 56,620 |
| 07.04.25 21:11:58 | 8 | 56,580 |
| 07.04.25 21:09:27 | 40 | 55,860 |
| 07.04.25 20:48:49 | 9 | 56,170 |
| 07.04.25 20:47:21 | 0 | 57,020 |
| 07.04.25 20:17:18 | 0 | 57,160 |
| 07.04.25 20:16:03 | 9 | 57,180 |
| 07.04.25 19:47:26 | 0 | 56,790 |
| 07.04.25 19:24:45 | 10 | 56,790 |
| 07.04.25 19:17:13 | 0 | 56,490 |
| 07.04.25 19:03:39 | 35 | 56,490 |
| 07.04.25 18:56:34 | 4 | 56,350 |
| 07.04.25 18:51:46 | 4 | 56,370 |
| 07.04.25 18:47:26 | 0 | 55,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:17:08 | 0 | 55,870 |
| 07.04.25 17:54:12 | 180 | 55,870 |
| 07.04.25 17:47:21 | 0 | 55,960 |
| 07.04.25 17:39:28 | 51 | 55,840 |
| 07.04.25 17:19:27 | 2 | 56,300 |
| 07.04.25 17:17:21 | 0 | 56,300 |
| 07.04.25 17:13:41 | 2 | 56,780 |
| 07.04.25 17:01:46 | 14 | 56,910 |
| 07.04.25 17:00:57 | 9 | 56,920 |
| 07.04.25 16:59:06 | 10 | 56,880 |
| 07.04.25 16:53:15 | 2 | 56,810 |
| 07.04.25 16:48:39 | 20 | 56,510 |
| 07.04.25 16:47:02 | 0 | 56,560 |
| 07.04.25 16:37:58 | 10 | 56,650 |
| 07.04.25 16:30:09 | 1 | 56,730 |