iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:47:08 | 0 | 55,020 |
| 09.04.25 10:30:27 | 9 | 55,000 |
| 09.04.25 10:25:13 | 26 | 55,020 |
| 09.04.25 10:17:22 | 0 | 55,000 |
| 09.04.25 10:02:41 | 158 | 55,510 |
| 09.04.25 09:47:08 | 0 | 55,300 |
| 09.04.25 09:17:24 | 0 | 55,000 |
| 09.04.25 09:16:29 | 5 | 55,000 |
| 09.04.25 09:15:05 | 8 | 55,100 |
| 09.04.25 09:11:15 | 3 | 55,490 |
| 09.04.25 08:44:55 | 50 | 54,060 |
| 09.04.25 08:18:09 | 20 | 55,130 |
| 09.04.25 08:04:36 | 3 | 54,900 |
| 09.04.25 08:00:01 | 47 | 53,860 |
| 09.04.25 07:35:13 | 9 | 54,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:47:18 | 0 | 55,850 |
| 08.04.25 22:39:58 | 17 | 55,930 |
| 08.04.25 22:37:07 | 1 | 55,950 |
| 08.04.25 22:17:01 | 0 | 55,850 |
| 08.04.25 22:09:47 | 5 | 55,970 |
| 08.04.25 21:53:07 | 15 | 55,010 |
| 08.04.25 21:51:46 | 5 | 54,920 |
| 08.04.25 21:50:38 | 10 | 54,740 |
| 08.04.25 21:47:02 | 0 | 54,770 |
| 08.04.25 21:46:07 | 62 | 54,770 |
| 08.04.25 21:26:11 | 120 | 55,250 |
| 08.04.25 21:17:25 | 0 | 55,850 |
| 08.04.25 21:14:35 | 18 | 56,000 |
| 08.04.25 20:49:46 | 15 | 55,710 |
| 08.04.25 20:47:22 | 0 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:19:00 | 4 | 55,820 |
| 08.04.25 20:17:10 | 0 | 56,000 |
| 08.04.25 19:47:14 | 0 | 56,000 |
| 08.04.25 19:22:51 | 66 | 55,790 |
| 08.04.25 19:17:10 | 0 | 56,000 |
| 08.04.25 19:04:03 | 13 | 56,100 |
| 08.04.25 18:52:19 | 88 | 56,410 |
| 08.04.25 18:47:23 | 0 | 57,200 |
| 08.04.25 18:17:20 | 0 | 57,610 |
| 08.04.25 18:12:20 | 3 | 57,760 |
| 08.04.25 17:47:02 | 0 | 57,730 |
| 08.04.25 17:46:40 | 1 | 57,730 |
| 08.04.25 17:36:02 | 17 | 57,630 |
| 08.04.25 17:17:03 | 0 | 57,250 |
| 08.04.25 17:15:48 | 12 | 57,320 |