iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:47:01 | 0 | 18,598 |
| 06.05.25 12:17:09 | 0 | 18,598 |
| 06.05.25 11:47:07 | 0 | 18,600 |
| 06.05.25 11:17:12 | 0 | 18,600 |
| 06.05.25 10:47:16 | 0 | 18,612 |
| 06.05.25 10:17:10 | 0 | 18,612 |
| 06.05.25 09:47:13 | 0 | 18,612 |
| 06.05.25 09:17:19 | 0 | 18,612 |
| 06.05.25 08:44:09 | 2 | 18,334 |
| 06.05.25 07:35:08 | 0 | 18,300 |
| 05.05.25 22:47:20 | 0 | 18,578 |
| 05.05.25 22:17:17 | 0 | 18,578 |
| 05.05.25 21:47:09 | 0 | 18,578 |
| 05.05.25 21:17:02 | 0 | 18,578 |
| 05.05.25 20:47:09 | 0 | 18,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:17:08 | 0 | 18,578 |
| 05.05.25 19:47:26 | 0 | 18,578 |
| 05.05.25 19:17:30 | 0 | 18,578 |
| 05.05.25 18:47:17 | 0 | 18,578 |
| 05.05.25 18:17:26 | 0 | 18,578 |
| 05.05.25 17:47:02 | 0 | 18,578 |
| 05.05.25 17:17:10 | 0 | 18,578 |
| 05.05.25 16:47:09 | 0 | 18,578 |
| 05.05.25 16:17:21 | 0 | 18,578 |
| 05.05.25 15:45:09 | 0 | 18,578 |
| 05.05.25 15:43:27 | 420 | 18,578 |
| 05.05.25 15:43:09 | 420 | 18,570 |
| 05.05.25 15:41:45 | 420 | 18,570 |
| 05.05.25 15:39:07 | 420 | 18,588 |
| 05.05.25 15:34:42 | 420 | 18,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:28:39 | 420 | 18,590 |
| 05.05.25 15:17:18 | 0 | 18,542 |
| 05.05.25 14:47:12 | 0 | 18,542 |
| 05.05.25 14:17:12 | 0 | 18,542 |
| 05.05.25 13:47:18 | 0 | 18,542 |
| 05.05.25 13:24:52 | 14 | 18,526 |
| 05.05.25 13:17:08 | 0 | 18,590 |
| 05.05.25 12:47:29 | 0 | 18,590 |
| 05.05.25 12:37:07 | 14 | 18,590 |
| 05.05.25 12:17:01 | 0 | 18,590 |
| 05.05.25 11:47:29 | 0 | 18,590 |
| 05.05.25 11:43:31 | 43 | 18,590 |
| 05.05.25 11:17:28 | 0 | 18,534 |
| 05.05.25 10:47:19 | 0 | 18,534 |
| 05.05.25 10:17:09 | 0 | 18,528 |