iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:37:32 | 10 | 18,120 |
23.05.24 12:17:11 | 0 | 18,096 |
23.05.24 11:47:08 | 0 | 18,100 |
23.05.24 11:17:00 | 0 | 18,100 |
23.05.24 10:47:00 | 0 | 18,096 |
23.05.24 10:17:05 | 0 | 18,120 |
23.05.24 10:00:30 | 16 | 18,130 |
23.05.24 10:00:17 | 15 | 18,134 |
23.05.24 09:47:06 | 0 | 18,134 |
23.05.24 09:17:12 | 0 | 18,134 |
23.05.24 08:05:04 | 0 | 18,134 |
22.05.24 21:47:04 | 0 | 18,134 |
22.05.24 21:17:16 | 0 | 18,134 |
22.05.24 20:47:24 | 0 | 18,134 |
22.05.24 20:17:02 | 0 | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:47:16 | 0 | 18,134 |
22.05.24 19:17:07 | 0 | 18,144 |
22.05.24 18:47:13 | 0 | 18,144 |
22.05.24 18:17:01 | 0 | 18,144 |
22.05.24 17:47:18 | 0 | 18,134 |
22.05.24 17:17:10 | 0 | 18,200 |
22.05.24 16:47:00 | 0 | 18,200 |
22.05.24 16:17:16 | 0 | 18,220 |
22.05.24 15:45:10 | 0 | 18,230 |
22.05.24 15:17:14 | 0 | 18,230 |
22.05.24 15:03:30 | 22 | 18,230 |
22.05.24 14:47:22 | 0 | 18,222 |
22.05.24 14:17:23 | 0 | 18,226 |
22.05.24 13:47:23 | 0 | 18,236 |
22.05.24 13:17:19 | 0 | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:09 | 0 | 18,222 |
22.05.24 12:17:13 | 0 | 18,222 |
22.05.24 11:47:16 | 0 | 18,222 |
22.05.24 11:17:01 | 0 | 18,222 |
22.05.24 10:47:16 | 0 | 18,222 |
22.05.24 10:17:08 | 0 | 18,222 |
22.05.24 09:47:05 | 0 | 18,222 |
22.05.24 09:17:01 | 0 | 18,222 |
22.05.24 09:08:34 | 2 | 18,216 |
22.05.24 09:04:56 | 16 | 18,302 |
22.05.24 08:51:33 | 14 | 18,364 |
22.05.24 08:05:05 | 0 | 18,366 |
21.05.24 21:47:20 | 0 | 18,402 |
21.05.24 21:17:06 | 0 | 18,400 |
21.05.24 21:12:17 | 74 | 18,400 |