iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:18 | 0 | 17,776 |
31.05.24 18:17:11 | 0 | 17,776 |
31.05.24 17:47:07 | 0 | 17,862 |
31.05.24 17:17:19 | 0 | 17,862 |
31.05.24 16:47:06 | 0 | 17,862 |
31.05.24 16:17:12 | 0 | 17,884 |
31.05.24 15:45:08 | 0 | 17,884 |
31.05.24 15:17:08 | 0 | 17,884 |
31.05.24 14:56:01 | 75 | 17,894 |
31.05.24 14:47:13 | 0 | 17,872 |
31.05.24 14:17:21 | 0 | 17,842 |
31.05.24 13:47:03 | 0 | 17,842 |
31.05.24 13:17:07 | 0 | 17,842 |
31.05.24 13:13:29 | 2 | 17,846 |
31.05.24 12:57:02 | 280 | 17,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:47:07 | 0 | 17,814 |
31.05.24 12:17:02 | 0 | 17,814 |
31.05.24 11:47:18 | 0 | 17,824 |
31.05.24 11:34:12 | 2 | 17,828 |
31.05.24 11:17:23 | 0 | 17,810 |
31.05.24 10:56:30 | 15 | 17,870 |
31.05.24 10:47:17 | 0 | 17,864 |
31.05.24 10:17:00 | 0 | 17,868 |
31.05.24 09:47:17 | 0 | 17,870 |
31.05.24 09:17:10 | 0 | 17,904 |
31.05.24 08:57:15 | 23 | 17,996 |
31.05.24 08:05:04 | 0 | 17,830 |
30.05.24 21:47:28 | 0 | 17,790 |
30.05.24 21:17:18 | 0 | 17,790 |
30.05.24 20:47:25 | 0 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:16 | 0 | 17,790 |
30.05.24 19:47:26 | 0 | 17,790 |
30.05.24 19:17:16 | 0 | 17,790 |
30.05.24 18:47:25 | 0 | 17,790 |
30.05.24 18:17:03 | 0 | 17,790 |
30.05.24 17:47:20 | 0 | 17,790 |
30.05.24 17:17:24 | 0 | 17,790 |
30.05.24 16:47:17 | 0 | 17,778 |
30.05.24 16:17:01 | 0 | 17,778 |
30.05.24 15:45:01 | 0 | 17,764 |
30.05.24 15:17:28 | 0 | 17,750 |
30.05.24 14:47:21 | 0 | 17,750 |
30.05.24 14:17:24 | 0 | 17,736 |
30.05.24 13:47:00 | 0 | 17,736 |
30.05.24 13:17:02 | 0 | 17,728 |