iSh Asia PropYld USD D
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 18,470 |
15.05.24 22:10:00 | 0 | 18,728 |
14.05.24 22:10:00 | 0 | 18,826 |
13.05.24 22:10:00 | 0 | 18,960 |
10.05.24 22:10:00 | 0 | 18,784 |
09.05.24 22:10:00 | 0 | 18,984 |
08.05.24 22:10:00 | 0 | 18,984 |
07.05.24 22:10:00 | 0 | 19,057 |
06.05.24 22:10:00 | 0 | 19,141 |
03.05.24 22:10:00 | 0 | 18,851 |
02.05.24 22:10:00 | 0 | 18,753 |
01.05.24 22:10:00 | 0 | 18,708 |
30.04.24 22:10:00 | 0 | 18,708 |
29.04.24 22:10:00 | 0 | 18,457 |
26.04.24 22:10:00 | 0 | 18,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 18,618 |
24.04.24 22:10:00 | 0 | 18,720 |
23.04.24 22:10:00 | 0 | 18,541 |
22.04.24 22:10:00 | 0 | 18,488 |
19.04.24 22:10:00 | 0 | 18,490 |
18.04.24 22:10:00 | 0 | 18,529 |
17.04.24 22:10:00 | 0 | 18,512 |
Keine Daten verfügbar