ISHARES PROP ASIA iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:24:42 | 214 | 18,547 |
16.05.24 17:24:42 | 495 | 18,556 |
16.05.24 17:24:42 | 495 | 18,565 |
16.05.24 17:24:42 | 294 | 18,593 |
16.05.24 17:24:42 | 2 | 18,600 |
16.05.24 09:04:10 | 14 | 18,700 |
16.05.24 09:04:10 | 16 | 18,700 |
16.05.24 09:04:10 | 20 | 18,700 |
15.05.24 16:54:37 | 80 | 18,701 |
15.05.24 16:18:26 | 37 | 18,683 |
15.05.24 13:38:37 | 20 | 18,691 |
15.05.24 12:38:13 | 12 | 18,670 |
15.05.24 09:45:34 | 10 | 18,641 |
15.05.24 09:34:16 | 100 | 18,637 |
15.05.24 09:17:07 | 20 | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:04 | 1 | 18,535 |
15.05.24 09:04:04 | 1 | 18,535 |
15.05.24 09:04:04 | 4 | 18,535 |
14.05.24 14:52:34 | 15 | 18,695 |
14.05.24 09:04:29 | - | 18,686 |
13.05.24 17:12:41 | 21 | 18,800 |
13.05.24 16:31:02 | 294 | 18,822 |
13.05.24 16:31:02 | 637 | 18,823 |
13.05.24 12:12:27 | 30 | 18,800 |
13.05.24 09:44:11 | 8 | 18,814 |
13.05.24 09:20:55 | 29 | 18,800 |
13.05.24 09:04:25 | - | 18,822 |
10.05.24 14:22:46 | 25 | 18,954 |
10.05.24 13:35:46 | 6 | 18,959 |
10.05.24 11:42:22 | 130 | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:29 | - | 18,895 |
09.05.24 17:23:17 | 10 | 18,894 |
09.05.24 14:45:09 | 9 | 18,840 |
09.05.24 13:34:57 | 100 | 18,836 |
09.05.24 13:32:36 | 100 | 18,832 |
09.05.24 09:04:16 | - | 18,789 |
08.05.24 15:58:39 | 769 | 18,836 |
08.05.24 13:16:01 | 346 | 18,817 |
08.05.24 13:16:01 | 294 | 18,831 |
08.05.24 10:10:26 | 160 | 18,881 |
08.05.24 09:11:52 | 10 | 18,943 |
08.05.24 09:04:09 | - | 18,872 |
07.05.24 15:10:46 | 6 | 19,016 |
07.05.24 14:10:46 | 26 | 19,012 |
07.05.24 11:00:16 | 25 | 19,070 |