iSh Asia PropYld USD D
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 20,215 |
17.05.24 22:10:00 | 0 | 20,215 |
16.05.24 22:10:00 | 0 | 20,000 |
15.05.24 22:10:00 | 0 | 20,205 |
14.05.24 22:10:00 | 0 | 20,280 |
13.05.24 22:10:00 | 0 | 20,430 |
10.05.24 22:10:00 | 0 | 20,185 |
09.05.24 22:10:00 | 0 | 20,430 |
08.05.24 22:10:00 | 0 | 20,430 |
07.05.24 22:10:00 | 0 | 20,510 |
06.05.24 22:10:00 | 0 | 20,545 |
03.05.24 22:10:00 | 0 | 20,210 |
02.05.24 22:10:00 | 0 | 20,070 |
01.05.24 22:10:00 | 0 | 20,050 |
30.04.24 22:10:00 | 0 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:10:00 | 0 | 19,816 |
26.04.24 22:10:00 | 0 | 19,776 |
25.04.24 22:10:00 | 0 | 19,914 |
24.04.24 22:10:00 | 0 | 19,932 |
23.04.24 22:10:00 | 0 | 19,772 |
22.04.24 22:10:00 | 0 | 19,680 |
Keine Daten verfügbar