iSh Asia PropYld USD D
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 20,135 |
17.05.24 17:35:02 | 325 | 20,135 |
17.05.24 17:35:02 | 1,21 Tsd. | 20,135 |
17.05.24 17:35:02 | 2,26 Tsd. | 20,135 |
17.05.24 15:32:38 | 464 | 20,195 |
17.05.24 14:54:10 | 139 | 20,155 |
17.05.24 12:52:04 | 263 | 20,177 |
17.05.24 12:49:18 | 35 | 20,191 |
17.05.24 12:46:12 | 79 | 20,181 |
17.05.24 12:25:12 | 1,12 Tsd. | 20,166 |
17.05.24 12:08:31 | 1,07 Tsd. | 20,166 |
17.05.24 10:44:22 | 1,77 Tsd. | 20,081 |
16.05.24 17:24:42 | 292 | 20,215 |
16.05.24 17:16:17 | 391 | 20,261 |
16.05.24 14:20:23 | 2,30 Tsd. | 20,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:57:04 | 37 | 20,270 |
16.05.24 13:56:38 | 58 | 20,295 |
15.05.24 17:28:31 | 70 | 20,291 |
15.05.24 17:27:46 | 1,17 Tsd. | 20,379 |
15.05.24 16:11:34 | 17 | 20,215 |
15.05.24 16:11:34 | 292 | 20,215 |
15.05.24 14:20:28 | 33 | 20,215 |
15.05.24 13:18:55 | 1,76 Tsd. | 20,189 |
15.05.24 13:18:55 | 1,40 Tsd. | 20,203 |
15.05.24 09:01:34 | 1,58 Tsd. | 20,128 |
14.05.24 14:30:01 | 292 | 20,205 |
14.05.24 14:11:08 | 121 | 20,235 |
14.05.24 10:40:54 | 1,56 Tsd. | 20,191 |
14.05.24 09:48:56 | 1,43 Tsd. | 20,210 |
13.05.24 14:59:02 | 13 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:19:04 | 292 | 20,295 |
13.05.24 14:17:18 | 45 | 20,315 |
13.05.24 11:52:57 | 513 | 20,278 |
13.05.24 11:04:41 | 520 | 20,280 |
13.05.24 09:02:19 | 5,14 Tsd. | 20,282 |
10.05.24 17:09:55 | 1,29 Tsd. | 20,318 |
10.05.24 14:33:53 | 34 | 20,430 |
10.05.24 12:20:18 | 260 | 20,397 |
10.05.24 12:09:58 | 234 | 20,394 |
10.05.24 12:02:09 | 628 | 20,430 |
10.05.24 11:19:13 | 1,55 Tsd. | 20,417 |
10.05.24 10:12:46 | 1,74 Tsd. | 20,362 |
09.05.24 22:10:00 | 0 | 20,185 |
08.05.24 22:10:00 | 0 | 20,185 |
08.05.24 17:22:18 | 316 | 20,269 |