iSh Asia PropYld USD D
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 1.594,80 |
17.05.24 22:10:00 | 0 | 1.594,80 |
16.05.24 22:10:00 | 0 | 1.588,25 |
15.05.24 22:10:00 | 0 | 1.608,64 |
14.05.24 22:10:00 | 0 | 1.618,90 |
13.05.24 22:10:00 | 0 | 1.630,45 |
10.05.24 22:10:00 | 0 | 1.615,90 |
09.05.24 22:10:00 | 0 | 1.628,76 |
08.05.24 22:10:00 | 0 | 1.628,76 |
07.05.24 22:10:00 | 0 | 1.633,59 |
06.05.24 22:10:00 | 0 | 1.637,47 |
03.05.24 22:10:00 | 0 | 1.613,54 |
02.05.24 22:10:00 | 0 | 1.601,42 |
01.05.24 22:10:00 | 0 | 1.600,63 |
30.04.24 22:10:00 | 0 | 1.600,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:10:00 | 0 | 1.583,89 |
26.04.24 22:10:00 | 0 | 1.582,63 |
25.04.24 22:10:00 | 0 | 1.600,23 |
24.04.24 22:10:00 | 0 | 1.614,65 |
23.04.24 22:10:00 | 0 | 1.597,43 |
22.04.24 22:10:00 | 0 | 1.583,67 |
Keine Daten verfügbar