ISHSII-ASIA PROP.YLD DLD
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:53 | - | 18,462 |
20.05.24 21:59:32 | - | 18,456 |
20.05.24 21:55:22 | - | 18,450 |
20.05.24 21:54:48 | - | 18,456 |
20.05.24 21:53:41 | - | 18,450 |
20.05.24 21:53:08 | - | 18,456 |
20.05.24 21:48:07 | - | 18,450 |
20.05.24 21:42:48 | - | 18,458 |
20.05.24 21:38:53 | - | 18,466 |
20.05.24 21:34:42 | - | 18,460 |
20.05.24 21:20:04 | - | 18,466 |
20.05.24 21:16:34 | - | 18,472 |
20.05.24 21:14:01 | - | 18,466 |
20.05.24 21:08:25 | - | 18,460 |
20.05.24 20:59:48 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:59:48 | - | 18,454 |
20.05.24 20:50:11 | - | 18,460 |
20.05.24 20:50:11 | - | 18,460 |
20.05.24 20:50:11 | - | 18,460 |
20.05.24 20:50:11 | - | 18,460 |
20.05.24 20:50:11 | - | 18,460 |
20.05.24 20:39:02 | - | 18,466 |
20.05.24 20:34:41 | - | 18,460 |
20.05.24 20:34:41 | - | 18,460 |
20.05.24 20:33:32 | - | 18,466 |
20.05.24 20:27:21 | - | 18,460 |
20.05.24 20:21:26 | - | 18,454 |
20.05.24 20:18:18 | - | 18,448 |
20.05.24 20:09:58 | - | 18,454 |
20.05.24 20:09:15 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:08:45 | - | 18,440 |
20.05.24 20:08:25 | - | 18,442 |
20.05.24 20:03:27 | - | 18,460 |
20.05.24 19:59:38 | - | 18,466 |
20.05.24 19:53:41 | - | 18,460 |
20.05.24 19:43:50 | - | 18,466 |
20.05.24 19:43:25 | - | 18,460 |
20.05.24 19:27:18 | - | 18,466 |
20.05.24 19:22:38 | - | 18,480 |
20.05.24 19:10:55 | - | 18,486 |
20.05.24 18:51:42 | - | 18,492 |
20.05.24 18:49:55 | - | 18,486 |
20.05.24 18:39:13 | - | 18,492 |
20.05.24 18:23:32 | - | 18,486 |
20.05.24 18:12:50 | - | 18,492 |