ISHSII-ASIA PROP.YLD DLD
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:42 | 0 | 18,5040 |
19:03:41 | 0 | 18,5120 |
18:12:04 | 0 | 18,5060 |
17:23:28 | 0 | 18,5660 |
16:55:00 | 0 | 18,6020 |
16:25:48 | 0 | 18,5760 |
14:43:17 | 0 | 18,5560 |
14:28:03 | 0 | 18,5400 |
13:53:24 | 0 | 18,5320 |
12:51:56 | 0 | 18,5360 |
12:38:12 | 0 | 18,5220 |
11:57:12 | 0 | 18,5220 |
11:00:22 | 0 | 18,5100 |
10:12:22 | 0 | 18,5020 |
09:30:36 | 0 | 18,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:27 | 0 | 18,4720 |
08:14:45 | 0 | 18,4320 |
16.05.24 19:36:29 | 0 | 18,4520 |
16.05.24 18:29:50 | 0 | 18,4740 |
16.05.24 16:39:17 | 0 | 18,6120 |
16.05.24 15:38:36 | 0 | 18,6020 |
16.05.24 14:47:29 | 0 | 18,6460 |
16.05.24 14:00:05 | 0 | 18,6520 |
16.05.24 13:06:37 | 0 | 18,6440 |
16.05.24 12:11:39 | 0 | 18,6380 |
16.05.24 11:42:18 | 0 | 18,6200 |
16.05.24 11:14:16 | 0 | 18,6200 |
16.05.24 10:19:49 | 0 | 18,6180 |
16.05.24 09:25:59 | 0 | 18,6300 |
15.05.24 20:15:54 | 0 | 18,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:27:33 | 0 | 18,6060 |
15.05.24 19:12:41 | 0 | 18,6040 |
15.05.24 18:17:26 | 0 | 18,6040 |
15.05.24 16:32:56 | 0 | 18,6280 |
15.05.24 15:35:51 | 0 | 18,6460 |
15.05.24 14:45:19 | 0 | 18,6700 |
15.05.24 14:43:02 | 0 | 18,6680 |
15.05.24 13:42:17 | 0 | 18,6540 |
15.05.24 12:54:28 | 0 | 18,6360 |
15.05.24 12:04:20 | 0 | 18,6520 |
15.05.24 11:09:20 | 0 | 18,6320 |
15.05.24 10:23:43 | 0 | 18,6100 |
15.05.24 10:17:32 | 0 | 18,5960 |
15.05.24 09:38:26 | 0 | 18,6000 |
15.05.24 09:32:34 | 0 | 18,5920 |