iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:53 | 0 | 18,8160 |
| 12:03:54 | 0 | 18,7800 |
| 11:39:07 | 0 | 18,8180 |
| 11:12:10 | 0 | 18,8060 |
| 10:25:32 | 0 | 18,7640 |
| 09:36:36 | 0 | 18,8560 |
| 09:19:58 | 0 | 18,8120 |
| 09.05.25 19:28:14 | 0 | 18,5520 |
| 09.05.25 19:21:18 | 0 | 18,5400 |
| 09.05.25 18:27:04 | 0 | 18,5440 |
| 09.05.25 16:55:01 | 0 | 18,6040 |
| 09.05.25 16:40:36 | 0 | 18,5860 |
| 09.05.25 14:50:35 | 0 | 18,6480 |
| 09.05.25 13:56:52 | 0 | 18,6340 |
| 09.05.25 13:01:36 | 0 | 18,6080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:03:08 | 0 | 18,6200 |
| 09.05.25 11:14:52 | 0 | 18,5900 |
| 09.05.25 10:20:35 | 0 | 18,6180 |
| 09.05.25 09:23:24 | 0 | 18,6000 |
| 09.05.25 08:29:00 | 0 | 18,5560 |
| 08.05.25 19:33:24 | 0 | 18,5800 |
| 08.05.25 19:18:22 | 0 | 18,5780 |
| 08.05.25 18:19:44 | 0 | 18,5800 |
| 08.05.25 16:33:08 | 0 | 18,5640 |
| 08.05.25 15:30:23 | 401 | 18,6540 |
| 08.05.25 15:24:41 | 0 | 18,5480 |
| 08.05.25 14:34:00 | 0 | 18,5460 |
| 08.05.25 13:37:49 | 0 | 18,5840 |
| 08.05.25 12:39:00 | 0 | 18,5820 |
| 08.05.25 12:32:19 | 0 | 18,5860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:46:58 | 0 | 18,5580 |
| 08.05.25 10:58:15 | 0 | 18,5300 |
| 08.05.25 10:11:56 | 0 | 18,5320 |
| 08.05.25 09:28:15 | 0 | 18,5720 |
| 08.05.25 09:23:36 | 0 | 18,5740 |
| 07.05.25 19:32:59 | 0 | 18,6100 |
| 07.05.25 19:08:26 | 0 | 18,6060 |
| 07.05.25 18:21:57 | 0 | 18,5760 |
| 07.05.25 17:26:53 | 0 | 18,6740 |
| 07.05.25 16:27:04 | 0 | 18,6260 |
| 07.05.25 15:30:56 | 0 | 18,5600 |
| 07.05.25 14:42:20 | 0 | 18,6500 |
| 07.05.25 13:49:28 | 0 | 18,6420 |
| 07.05.25 12:55:28 | 0 | 18,6180 |
| 07.05.25 12:05:20 | 0 | 18,6000 |