iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:34 | 450 | 18,80 |
| 13:42:59 | 55 | 18,82 |
| 09:05:53 | 120 | 18,80 |
| 09.05.25 18:24:20 | 27 | 18,56 |
| 09.05.25 14:19:12 | 300 | 18,71 |
| 09.05.25 09:39:00 | 500 | 18,69 |
| 09.05.25 09:16:23 | 7 | 18,61 |
| 08.05.25 16:36:24 | 100 | 18,57 |
| 08.05.25 16:03:41 | 40 | 18,60 |
| 07.05.25 21:34:46 | 53 | 18,82 |
| 07.05.25 17:57:15 | 3 | 18,60 |
| 07.05.25 15:36:19 | 101 | 18,75 |
| 07.05.25 12:41:54 | 4 | 18,70 |
| 07.05.25 09:31:30 | 1 | 18,72 |
| 07.05.25 09:31:17 | 8 | 18,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:29:46 | 20 | 18,87 |
| 07.05.25 08:26:35 | 30 | 18,87 |
| 06.05.25 13:04:12 | 150 | 18,63 |
| 06.05.25 09:31:08 | 1 | 18,61 |
| 05.05.25 16:06:11 | 200 | 18,58 |
| 05.05.25 15:51:12 | 54 | 18,53 |
| 05.05.25 12:19:20 | 12 | 18,54 |
| 05.05.25 12:07:40 | 40 | 18,59 |
| 05.05.25 09:51:08 | 200 | 18,52 |
| 05.05.25 09:31:09 | 1 | 18,51 |
| 02.05.25 15:45:49 | 1 | 18,44 |
| 02.05.25 15:36:16 | 114 | 18,52 |
| 02.05.25 12:06:51 | 6 | 18,42 |
| 02.05.25 11:00:12 | 1 | 18,33 |
| 02.05.25 10:36:18 | 294 | 18,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:31 | 6 | 18,43 |
| 02.05.25 09:31:19 | 93 | 18,44 |
| 02.05.25 08:46:36 | 1 | 18,58 |
| 02.05.25 08:44:45 | 1 | 18,59 |
| 02.05.25 08:43:21 | 9 | 18,33 |
| 02.05.25 08:15:00 | 250 | 18,33 |
| 29.04.25 15:36:10 | 1 | 17,95 |
| 29.04.25 13:12:23 | 20 | 18,09 |
| 29.04.25 11:16:08 | 38 | 18,05 |
| 25.04.25 14:38:49 | 188 | 17,94 |
| 25.04.25 09:58:44 | 12 | 17,95 |
| 24.04.25 09:31:11 | 1 | 17,86 |
| 23.04.25 15:48:56 | 1 | 18,21 |
| 23.04.25 15:46:17 | 1 | 18,04 |
| 23.04.25 15:40:22 | 1 | 17,90 |