ISHSII-ASIA PROP.YLD DLD
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:47:04 | 0 | 18,730 |
29.04.24 21:17:26 | 0 | 18,730 |
29.04.24 20:47:26 | 0 | 18,730 |
29.04.24 20:17:11 | 0 | 18,730 |
29.04.24 19:47:25 | 0 | 18,730 |
29.04.24 19:17:06 | 0 | 18,730 |
29.04.24 18:47:14 | 0 | 18,730 |
29.04.24 18:17:00 | 0 | 18,730 |
29.04.24 17:47:07 | 0 | 18,730 |
29.04.24 17:17:25 | 0 | 18,730 |
29.04.24 16:47:05 | 0 | 18,730 |
29.04.24 16:46:55 | 32 | 18,730 |
29.04.24 16:17:02 | 0 | 18,734 |
29.04.24 15:45:09 | 0 | 18,746 |
29.04.24 15:17:14 | 0 | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:47:12 | 0 | 18,752 |
29.04.24 14:17:27 | 0 | 18,756 |
29.04.24 13:47:01 | 0 | 18,756 |
29.04.24 13:17:16 | 0 | 18,756 |
29.04.24 12:47:11 | 0 | 18,756 |
29.04.24 12:17:23 | 0 | 18,748 |
29.04.24 11:47:04 | 0 | 18,748 |
29.04.24 11:41:37 | 1,41 Tsd. | 18,748 |
29.04.24 11:17:13 | 0 | 18,768 |
29.04.24 10:47:20 | 0 | 18,768 |
29.04.24 10:17:09 | 0 | 18,762 |
29.04.24 09:47:01 | 0 | 18,762 |
29.04.24 09:17:04 | 0 | 18,702 |
29.04.24 08:05:12 | 0 | 18,600 |
26.04.24 21:47:21 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:17:11 | 0 | 18,600 |
26.04.24 20:47:18 | 0 | 18,600 |
26.04.24 20:17:18 | 0 | 18,600 |
26.04.24 19:47:09 | 0 | 18,600 |
26.04.24 19:17:06 | 0 | 18,600 |
26.04.24 18:47:14 | 0 | 18,600 |
26.04.24 18:17:07 | 0 | 18,600 |
26.04.24 17:47:03 | 0 | 18,600 |
26.04.24 17:17:07 | 0 | 18,600 |
26.04.24 16:47:13 | 0 | 18,596 |
26.04.24 16:17:05 | 0 | 18,596 |
26.04.24 15:45:16 | 0 | 18,562 |
26.04.24 15:17:17 | 0 | 18,538 |
26.04.24 14:47:21 | 0 | 18,538 |
26.04.24 14:17:12 | 0 | 18,530 |