iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:03 | 0 | 18,492 |
| 08:30:04 | 0 | 18,478 |
| 08:15:04 | 0 | 18,472 |
| 12.05.25 21:56:57 | 0 | 18,832 |
| 12.05.25 21:45:45 | 0 | 18,816 |
| 12.05.25 21:30:55 | 0 | 18,816 |
| 12.05.25 21:15:29 | 0 | 18,826 |
| 12.05.25 21:00:56 | 0 | 18,826 |
| 12.05.25 20:45:56 | 0 | 18,838 |
| 12.05.25 20:31:00 | 0 | 18,840 |
| 12.05.25 20:15:31 | 0 | 18,834 |
| 12.05.25 20:00:53 | 0 | 18,834 |
| 12.05.25 19:45:57 | 0 | 18,832 |
| 12.05.25 19:30:58 | 0 | 18,826 |
| 12.05.25 19:15:30 | 0 | 18,824 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:00:58 | 0 | 18,820 |
| 12.05.25 18:46:03 | 0 | 18,804 |
| 12.05.25 18:30:58 | 0 | 18,796 |
| 12.05.25 18:15:51 | 0 | 18,774 |
| 12.05.25 18:01:04 | 0 | 18,776 |
| 12.05.25 17:45:48 | 0 | 18,776 |
| 12.05.25 17:31:05 | 0 | 18,800 |
| 12.05.25 17:15:48 | 0 | 18,818 |
| 12.05.25 17:01:14 | 0 | 18,812 |
| 12.05.25 16:45:55 | 0 | 18,810 |
| 12.05.25 16:31:10 | 0 | 18,796 |
| 12.05.25 16:17:25 | 6,13 Tsd. | 18,824 |
| 12.05.25 16:15:56 | 0 | 18,824 |
| 12.05.25 16:00:59 | 0 | 18,752 |
| 12.05.25 15:45:52 | 0 | 18,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:31:00 | 0 | 18,744 |
| 12.05.25 15:15:49 | 0 | 18,810 |
| 12.05.25 15:01:06 | 0 | 18,806 |
| 12.05.25 14:45:49 | 0 | 18,794 |
| 12.05.25 14:42:25 | 0 | 18,806 |
| 12.05.25 14:36:10 | 0 | 18,820 |
| 12.05.25 14:31:08 | 0 | 18,814 |
| 12.05.25 14:15:48 | 0 | 18,806 |
| 12.05.25 14:01:13 | 0 | 18,804 |
| 12.05.25 13:46:06 | 0 | 18,820 |
| 12.05.25 13:31:03 | 0 | 18,816 |
| 12.05.25 13:15:39 | 0 | 18,838 |
| 12.05.25 13:01:05 | 0 | 18,846 |
| 12.05.25 12:45:37 | 0 | 18,824 |
| 12.05.25 12:31:01 | 0 | 18,824 |