ISHSII-ASIA PROP.YLD DLD
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:09 | 0 | 18,700 |
14.05.24 09:24:55 | 4 | 18,678 |
14.05.24 09:17:10 | 0 | 18,678 |
14.05.24 09:05:30 | 14 | 18,724 |
14.05.24 09:04:16 | 15 | 18,752 |
14.05.24 08:05:05 | 0 | 18,776 |
13.05.24 21:47:14 | 0 | 18,776 |
13.05.24 21:17:23 | 0 | 18,776 |
13.05.24 20:47:06 | 0 | 18,776 |
13.05.24 20:17:24 | 0 | 18,776 |
13.05.24 19:47:24 | 0 | 18,776 |
13.05.24 19:17:13 | 0 | 18,776 |
13.05.24 18:47:05 | 0 | 18,776 |
13.05.24 18:17:12 | 0 | 18,776 |
13.05.24 17:47:03 | 0 | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:13 | 0 | 18,808 |
13.05.24 16:47:11 | 0 | 18,814 |
13.05.24 16:17:05 | 0 | 18,814 |
13.05.24 15:51:54 | 80 | 18,802 |
13.05.24 15:45:16 | 0 | 18,810 |
13.05.24 15:17:09 | 0 | 18,810 |
13.05.24 14:47:06 | 0 | 18,810 |
13.05.24 14:17:12 | 0 | 18,810 |
13.05.24 13:47:18 | 0 | 18,816 |
13.05.24 13:35:00 | 29 | 18,822 |
13.05.24 13:17:10 | 0 | 18,802 |
13.05.24 12:47:19 | 0 | 18,802 |
13.05.24 12:17:24 | 0 | 18,802 |
13.05.24 11:47:01 | 0 | 18,808 |
13.05.24 11:22:55 | 21 | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:07 | 0 | 18,806 |
13.05.24 11:14:31 | 7 | 18,806 |
13.05.24 10:47:16 | 0 | 18,810 |
13.05.24 10:17:13 | 0 | 18,810 |
13.05.24 09:47:05 | 0 | 18,810 |
13.05.24 09:17:04 | 0 | 18,824 |
13.05.24 08:05:04 | 0 | 18,824 |
10.05.24 21:47:04 | 0 | 18,802 |
10.05.24 21:17:07 | 0 | 18,802 |
10.05.24 20:47:05 | 0 | 18,796 |
10.05.24 20:17:25 | 0 | 18,802 |
10.05.24 19:47:20 | 0 | 18,796 |
10.05.24 19:17:15 | 0 | 18,796 |
10.05.24 18:47:26 | 0 | 18,796 |
10.05.24 18:17:27 | 0 | 18,796 |