ISHSII-ASIA PROP.YLD DLD
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | 0 | 18,440 |
09:06:12 | 14 | 18,440 |
09:04:31 | 14 | 18,468 |
09:04:30 | 14 | 18,468 |
09:04:28 | 14 | 18,468 |
09:04:27 | 14 | 18,468 |
09:04:26 | 53 | 18,468 |
08:47:55 | 14 | 18,504 |
08:44:36 | 14 | 18,496 |
08:44:23 | 14 | 18,524 |
08:05:06 | 0 | 18,552 |
20.05.24 21:47:20 | 0 | 18,552 |
20.05.24 21:17:19 | 0 | 18,552 |
20.05.24 20:47:23 | 0 | 18,552 |
20.05.24 20:17:04 | 0 | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:12 | 0 | 18,552 |
20.05.24 19:17:11 | 0 | 18,552 |
20.05.24 18:47:04 | 0 | 18,552 |
20.05.24 18:17:15 | 0 | 18,552 |
20.05.24 17:47:21 | 0 | 18,552 |
20.05.24 17:17:10 | 0 | 18,570 |
20.05.24 16:47:16 | 0 | 18,570 |
20.05.24 16:17:20 | 0 | 18,566 |
20.05.24 15:45:25 | 0 | 18,554 |
20.05.24 15:25:00 | 15 | 18,554 |
20.05.24 15:17:21 | 0 | 18,554 |
20.05.24 14:47:11 | 0 | 18,554 |
20.05.24 14:17:16 | 0 | 18,604 |
20.05.24 13:47:17 | 0 | 18,618 |
20.05.24 13:17:24 | 0 | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:25 | 0 | 18,618 |
20.05.24 12:17:05 | 0 | 18,626 |
20.05.24 11:47:14 | 0 | 18,632 |
20.05.24 11:26:00 | 46 | 18,632 |
20.05.24 11:17:20 | 0 | 18,608 |
20.05.24 10:47:21 | 0 | 18,608 |
20.05.24 10:17:25 | 0 | 18,608 |
20.05.24 09:47:12 | 0 | 18,610 |
20.05.24 09:17:01 | 0 | 18,618 |
20.05.24 09:15:07 | 17 | 18,618 |
20.05.24 08:05:07 | 1 | 18,524 |
17.05.24 21:47:21 | 0 | 18,554 |
17.05.24 21:17:16 | 0 | 18,554 |
17.05.24 20:47:07 | 0 | 18,554 |
17.05.24 20:17:02 | 0 | 18,554 |