iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:47:02 | 0 | 18,682 |
| 07.05.25 12:17:00 | 0 | 18,682 |
| 07.05.25 11:47:14 | 0 | 18,698 |
| 07.05.25 11:17:30 | 9 | 18,720 |
| 07.05.25 11:17:21 | 0 | 18,646 |
| 07.05.25 10:47:33 | 0 | 18,646 |
| 07.05.25 10:17:09 | 0 | 18,646 |
| 07.05.25 09:47:01 | 0 | 18,646 |
| 07.05.25 09:17:06 | 0 | 18,640 |
| 07.05.25 07:35:16 | 100 | 18,554 |
| 06.05.25 22:47:15 | 0 | 18,870 |
| 06.05.25 22:17:19 | 0 | 18,716 |
| 06.05.25 21:47:11 | 0 | 18,716 |
| 06.05.25 21:17:14 | 0 | 18,716 |
| 06.05.25 20:47:12 | 0 | 18,716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:18 | 0 | 18,716 |
| 06.05.25 19:47:00 | 0 | 18,716 |
| 06.05.25 19:17:04 | 0 | 18,716 |
| 06.05.25 18:47:07 | 0 | 18,716 |
| 06.05.25 18:17:18 | 0 | 18,716 |
| 06.05.25 17:47:01 | 0 | 18,716 |
| 06.05.25 17:17:04 | 0 | 18,716 |
| 06.05.25 16:47:07 | 0 | 18,716 |
| 06.05.25 16:39:41 | 8 | 18,724 |
| 06.05.25 16:17:12 | 0 | 18,742 |
| 06.05.25 16:14:33 | 501 | 18,742 |
| 06.05.25 15:45:17 | 0 | 18,668 |
| 06.05.25 15:33:49 | 361 | 18,606 |
| 06.05.25 15:29:58 | 420 | 18,584 |
| 06.05.25 15:17:01 | 0 | 18,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:47:04 | 0 | 18,650 |
| 06.05.25 14:21:09 | 10 | 18,650 |
| 06.05.25 14:17:09 | 0 | 18,622 |
| 06.05.25 13:47:03 | 0 | 18,622 |
| 06.05.25 13:17:05 | 0 | 18,598 |
| 06.05.25 12:47:01 | 0 | 18,598 |
| 06.05.25 12:17:09 | 0 | 18,598 |
| 06.05.25 11:47:07 | 0 | 18,600 |
| 06.05.25 11:17:12 | 0 | 18,600 |
| 06.05.25 10:47:16 | 0 | 18,612 |
| 06.05.25 10:17:10 | 0 | 18,612 |
| 06.05.25 09:47:13 | 0 | 18,612 |
| 06.05.25 09:17:19 | 0 | 18,612 |
| 06.05.25 08:44:09 | 2 | 18,334 |
| 06.05.25 07:35:08 | 0 | 18,300 |