ISHSII-ASIA PROP.YLD DLD
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:14:31 | 7 | 18,806 |
13.05.24 10:47:16 | 0 | 18,810 |
13.05.24 10:17:13 | 0 | 18,810 |
13.05.24 09:47:05 | 0 | 18,810 |
13.05.24 09:17:04 | 0 | 18,824 |
13.05.24 08:05:04 | 0 | 18,824 |
10.05.24 21:47:04 | 0 | 18,802 |
10.05.24 21:17:07 | 0 | 18,802 |
10.05.24 20:47:05 | 0 | 18,796 |
10.05.24 20:17:25 | 0 | 18,802 |
10.05.24 19:47:20 | 0 | 18,796 |
10.05.24 19:17:15 | 0 | 18,796 |
10.05.24 18:47:26 | 0 | 18,796 |
10.05.24 18:17:27 | 0 | 18,796 |
10.05.24 17:47:18 | 0 | 18,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:04 | 0 | 18,886 |
10.05.24 16:47:13 | 0 | 18,900 |
10.05.24 16:17:24 | 0 | 18,914 |
10.05.24 15:45:15 | 0 | 18,958 |
10.05.24 15:17:23 | 0 | 18,958 |
10.05.24 14:47:01 | 0 | 18,958 |
10.05.24 14:28:00 | 12 | 18,964 |
10.05.24 14:17:04 | 0 | 18,944 |
10.05.24 13:47:12 | 0 | 18,944 |
10.05.24 13:17:23 | 0 | 18,944 |
10.05.24 13:02:16 | 2 | 18,944 |
10.05.24 12:47:12 | 0 | 18,944 |
10.05.24 12:17:01 | 0 | 18,932 |
10.05.24 11:47:14 | 0 | 18,926 |
10.05.24 11:17:09 | 0 | 18,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:51:40 | 100 | 18,918 |
10.05.24 10:47:17 | 0 | 18,894 |
10.05.24 10:17:14 | 0 | 18,890 |
10.05.24 09:47:18 | 0 | 18,880 |
10.05.24 09:17:23 | 0 | 18,900 |
10.05.24 08:05:05 | 0 | 18,900 |
09.05.24 21:47:23 | 0 | 18,776 |
09.05.24 21:17:27 | 0 | 18,776 |
09.05.24 20:47:28 | 0 | 18,778 |
09.05.24 20:17:25 | 0 | 18,776 |
09.05.24 19:47:00 | 0 | 18,776 |
09.05.24 19:17:18 | 0 | 18,776 |
09.05.24 18:47:14 | 0 | 18,776 |
09.05.24 18:17:28 | 0 | 18,776 |
09.05.24 17:47:02 | 0 | 18,776 |