ISHSII-ASIA PROP.YLD DLD
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:02 | 0 | 18,540 |
17.05.24 13:47:17 | 0 | 18,532 |
17.05.24 13:17:13 | 0 | 18,524 |
17.05.24 12:47:08 | 0 | 18,522 |
17.05.24 12:17:10 | 0 | 18,524 |
17.05.24 11:47:08 | 0 | 18,522 |
17.05.24 11:17:06 | 0 | 18,522 |
17.05.24 10:47:04 | 0 | 18,522 |
17.05.24 10:31:35 | 14 | 18,530 |
17.05.24 10:17:02 | 0 | 18,522 |
17.05.24 10:16:23 | 28 | 18,508 |
17.05.24 09:47:16 | 0 | 18,530 |
17.05.24 09:17:12 | 0 | 18,530 |
17.05.24 08:05:06 | 0 | 18,530 |
16.05.24 21:47:12 | 0 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:39:13 | 14 | 18,572 |
16.05.24 21:17:10 | 0 | 18,572 |
16.05.24 20:47:27 | 0 | 18,572 |
16.05.24 20:17:27 | 0 | 18,572 |
16.05.24 19:47:26 | 0 | 18,572 |
16.05.24 19:17:04 | 0 | 18,572 |
16.05.24 18:47:01 | 0 | 18,572 |
16.05.24 18:17:20 | 0 | 18,572 |
16.05.24 17:47:21 | 0 | 18,572 |
16.05.24 17:17:09 | 0 | 18,616 |
16.05.24 16:47:21 | 0 | 18,624 |
16.05.24 16:17:18 | 0 | 18,624 |
16.05.24 15:45:19 | 0 | 18,624 |
16.05.24 15:17:08 | 0 | 18,648 |
16.05.24 14:47:20 | 0 | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:08 | 0 | 18,668 |
16.05.24 13:52:01 | 10 | 18,684 |
16.05.24 13:47:18 | 0 | 18,652 |
16.05.24 13:17:17 | 0 | 18,644 |
16.05.24 12:47:03 | 0 | 18,640 |
16.05.24 12:17:01 | 0 | 18,638 |
16.05.24 11:47:26 | 0 | 18,626 |
16.05.24 11:17:06 | 0 | 18,624 |
16.05.24 10:47:09 | 0 | 18,612 |
16.05.24 10:46:41 | 31 | 18,612 |
16.05.24 10:17:09 | 0 | 18,650 |
16.05.24 09:47:09 | 0 | 18,650 |
16.05.24 09:17:05 | 0 | 18,650 |
16.05.24 08:05:05 | 0 | 18,674 |
15.05.24 21:47:04 | 0 | 18,674 |