iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:04 | 0 | 18,000 |
| 25.04.25 19:17:00 | 0 | 18,000 |
| 25.04.25 18:47:02 | 0 | 18,000 |
| 25.04.25 18:17:18 | 0 | 18,000 |
| 25.04.25 17:47:06 | 0 | 18,000 |
| 25.04.25 17:17:06 | 0 | 17,944 |
| 25.04.25 16:47:21 | 0 | 17,950 |
| 25.04.25 16:17:17 | 0 | 17,960 |
| 25.04.25 15:45:13 | 0 | 18,000 |
| 25.04.25 15:17:21 | 0 | 18,000 |
| 25.04.25 14:47:19 | 0 | 18,000 |
| 25.04.25 14:27:08 | 1 | 17,926 |
| 25.04.25 14:17:21 | 0 | 17,972 |
| 25.04.25 13:47:15 | 0 | 17,972 |
| 25.04.25 13:17:22 | 0 | 17,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:47:17 | 0 | 17,972 |
| 25.04.25 12:17:17 | 0 | 18,000 |
| 25.04.25 11:47:04 | 0 | 18,000 |
| 25.04.25 11:30:30 | 8 | 18,022 |
| 25.04.25 11:17:12 | 0 | 17,984 |
| 25.04.25 10:47:04 | 0 | 18,000 |
| 25.04.25 10:17:16 | 0 | 18,000 |
| 25.04.25 09:47:00 | 0 | 17,996 |
| 25.04.25 09:17:10 | 0 | 18,000 |
| 25.04.25 07:35:05 | 0 | 18,000 |
| 24.04.25 22:47:11 | 0 | 18,000 |
| 24.04.25 22:17:07 | 0 | 18,000 |
| 24.04.25 21:47:07 | 0 | 18,000 |
| 24.04.25 21:17:11 | 0 | 18,000 |
| 24.04.25 20:47:17 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:17:11 | 0 | 18,000 |
| 24.04.25 19:47:18 | 0 | 18,000 |
| 24.04.25 19:17:09 | 0 | 18,000 |
| 24.04.25 18:47:04 | 0 | 18,000 |
| 24.04.25 18:17:00 | 0 | 18,000 |
| 24.04.25 17:47:05 | 0 | 18,000 |
| 24.04.25 17:17:09 | 0 | 17,920 |
| 24.04.25 16:47:00 | 0 | 17,886 |
| 24.04.25 16:17:04 | 0 | 17,886 |
| 24.04.25 15:45:04 | 0 | 17,886 |
| 24.04.25 15:17:10 | 0 | 17,886 |
| 24.04.25 14:47:14 | 0 | 17,886 |
| 24.04.25 14:17:04 | 0 | 17,882 |
| 24.04.25 13:47:13 | 0 | 17,872 |
| 24.04.25 13:17:05 | 0 | 17,872 |