iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:58 | 0 | 61,6900 |
| 09.05.25 09:35:31 | 0 | 61,9300 |
| 09.05.25 08:26:46 | 0 | 61,7000 |
| 08.05.25 19:38:45 | 0 | 61,6300 |
| 08.05.25 19:12:43 | 0 | 61,6300 |
| 08.05.25 18:13:56 | 0 | 61,6300 |
| 08.05.25 17:27:39 | 0 | 61,5000 |
| 08.05.25 16:27:08 | 0 | 61,3900 |
| 08.05.25 14:50:09 | 0 | 61,5400 |
| 08.05.25 13:49:52 | 0 | 61,7400 |
| 08.05.25 12:59:44 | 0 | 61,7800 |
| 08.05.25 12:16:09 | 0 | 61,7900 |
| 08.05.25 12:02:21 | 0 | 61,7700 |
| 08.05.25 11:17:20 | 0 | 61,6300 |
| 08.05.25 10:22:52 | 0 | 61,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:20:03 | 0 | 61,2700 |
| 08.05.25 09:13:44 | 0 | 61,3300 |
| 07.05.25 19:30:48 | 0 | 60,7600 |
| 07.05.25 19:11:30 | 0 | 60,7700 |
| 07.05.25 18:17:09 | 0 | 60,6700 |
| 07.05.25 17:28:50 | 0 | 60,7400 |
| 07.05.25 16:33:42 | 0 | 60,8500 |
| 07.05.25 14:49:35 | 0 | 60,8500 |
| 07.05.25 13:48:24 | 0 | 60,9600 |
| 07.05.25 12:57:13 | 0 | 60,8700 |
| 07.05.25 11:55:55 | 0 | 60,9400 |
| 07.05.25 11:04:05 | 0 | 60,9600 |
| 07.05.25 10:18:25 | 0 | 60,9700 |
| 07.05.25 09:20:31 | 0 | 60,8600 |
| 06.05.25 19:39:10 | 0 | 60,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:26:37 | 0 | 60,9800 |
| 06.05.25 17:29:06 | 0 | 61,0100 |
| 06.05.25 16:34:20 | 0 | 60,9500 |
| 06.05.25 15:29:59 | 0 | 60,9300 |
| 06.05.25 14:37:20 | 0 | 61,0200 |
| 06.05.25 13:44:08 | 0 | 60,9900 |
| 06.05.25 12:51:40 | 0 | 60,9700 |
| 06.05.25 12:05:52 | 0 | 60,7000 |
| 06.05.25 11:14:24 | 0 | 60,6500 |
| 06.05.25 11:09:38 | 0 | 60,7000 |
| 06.05.25 10:32:06 | 0 | 60,8600 |
| 06.05.25 10:22:05 | 0 | 60,8800 |
| 06.05.25 10:19:07 | 0 | 60,9600 |
| 06.05.25 10:17:00 | 0 | 60,9000 |
| 06.05.25 10:13:56 | 0 | 60,9300 |