iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:34 | 0 | 62,6000 |
| 13:46:06 | 0 | 62,2400 |
| 12:57:19 | 0 | 62,1100 |
| 12:10:13 | 0 | 62,1300 |
| 12:06:19 | 0 | 62,1000 |
| 11:14:28 | 0 | 62,0200 |
| 10:45:10 | 0 | 62,0600 |
| 10:26:32 | 0 | 62,0400 |
| 09:27:18 | 0 | 62,0600 |
| 08:34:44 | 0 | 61,9600 |
| 11.06.24 19:34:08 | 0 | 61,6900 |
| 11.06.24 18:28:37 | 0 | 61,6300 |
| 11.06.24 17:42:09 | 0 | 61,6500 |
| 11.06.24 11:15:01 | 0 | 62,1900 |
| 11.06.24 11:12:14 | 0 | 62,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:14:27 | 0 | 62,3100 |
| 11.06.24 09:33:10 | 0 | 62,4000 |
| 11.06.24 09:27:24 | 0 | 62,3400 |
| 11.06.24 08:35:11 | 0 | 62,2800 |
| 10.06.24 19:37:34 | 0 | 62,1500 |
| 10.06.24 19:17:02 | 0 | 62,1400 |
| 10.06.24 18:16:10 | 0 | 62,1700 |
| 10.06.24 17:28:41 | 0 | 62,1500 |
| 10.06.24 17:19:19 | 0 | 62,1100 |
| 10.06.24 16:30:49 | 0 | 61,9300 |
| 10.06.24 15:29:59 | 0 | 61,7700 |
| 10.06.24 13:44:05 | 0 | 61,9300 |
| 10.06.24 12:52:14 | 0 | 61,8900 |
| 10.06.24 12:05:30 | 0 | 61,6800 |
| 10.06.24 11:46:37 | 0 | 61,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:10:54 | 0 | 61,8100 |
| 10.06.24 10:16:47 | 0 | 61,9900 |
| 10.06.24 09:27:17 | 0 | 61,8400 |
| 10.06.24 09:23:07 | 0 | 61,8400 |
| 10.06.24 09:05:26 | 0 | 61,8900 |
| 10.06.24 08:29:30 | 0 | 62,1300 |
| 07.06.24 19:40:25 | 0 | 62,4800 |
| 07.06.24 18:27:23 | 0 | 62,4600 |
| 07.06.24 17:36:20 | 0 | 62,3800 |
| 07.06.24 16:34:55 | 0 | 62,5800 |
| 07.06.24 16:30:30 | 0 | 62,5800 |
| 07.06.24 16:29:29 | 0 | 62,5800 |
| 07.06.24 15:16:03 | 0 | 62,3000 |
| 07.06.24 14:58:46 | 0 | 62,1800 |
| 07.06.24 13:57:42 | 0 | 62,3300 |